Yen Giapponese - Dollaro Neozelandese (JPY/NZD) Prezzi Storici e Informazioni

Pubblicita'

JPY/NZD Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	0.01095	0.01080	0.01095	0.01092	-0.30%
30 apr 2024	0.01108	0.01070	0.01076	0.01095	1.75%
29 apr 2024	0.01083	0.01066	0.01070	0.01076	0.53%
28 apr 2024	0.01085	0.01048	0.01065	0.01071	0.52%
27 apr 2024	0.01066	0.01061	0.01065	0.01065	0.02%
25 apr 2024	0.01083	0.01063	0.01081	0.01063	-1.62%
24 apr 2024	0.01090	0.01076	0.01085	0.01081	-0.40%
23 apr 2024	0.01091	0.01084	0.01090	0.01085	-0.42%
22 apr 2024	0.01095	0.01083	0.01092	0.01090	-0.16%
21 apr 2024	0.01100	0.01089	0.01099	0.01092	-0.71%
20 apr 2024	0.01101	0.01096	0.01099	0.01099	0.01%
19 apr 2024	0.01098	0.01098	0.01098	0.01098	0.00%
18 apr 2024	0.01112	0.01095	0.01096	0.01098	0.25%
17 apr 2024	0.01098	0.01091	0.01095	0.01096	0.05%
16 apr 2024	0.01103	0.01092	0.01100	0.01095	-0.42%
15 apr 2024	0.01106	0.01094	0.01098	0.01100	0.14%
14 apr 2024	0.01101	0.01092	0.01099	0.01098	-0.11%
13 apr 2024	0.01102	0.01097	0.01099	0.01099	0.01%
12 apr 2024	0.01098	0.01098	0.01098	0.01098	0.00%
11 apr 2024	0.01103	0.01087	0.01088	0.01098	0.89%
10 apr 2024	0.01096	0.01083	0.01094	0.01088	-0.51%
9 apr 2024	0.01098	0.01082	0.01088	0.01094	0.55%
8 apr 2024	0.01093	0.01083	0.01092	0.01088	-0.41%
7 apr 2024	0.01099	0.01088	0.01098	0.01092	-0.51%
6 apr 2024	0.01106	0.01091	0.01097	0.01098	0.02%
5 apr 2024	0.01097	0.01097	0.01097	0.01097	0.00%
4 apr 2024	0.01102	0.01095	0.01096	0.01097	0.02%
3 apr 2024	0.01099	0.01090	0.01098	0.01097	-0.09%
2 apr 2024	0.01112	0.01096	0.01105	0.01098	-0.61%

Il più alto:0.01112

Il più basso:0.01048

Media:0.01091

Differenza:-0.00013

% Variazione:-1.18%

Fornitori di Dati: Xignite Logo

Valute