Yen Giapponese - Ringgit Malese (JPY/MYR) Prezzi Storici e Informazioni

Pubblicita'

JPY/MYR Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.03110	0.03088	0.03091	0.03090	-0.01%
1 mag 2024	0.03102	0.03047	0.03083	0.03093	0.35%
30 apr 2024	0.03107	0.03021	0.03038	0.03083	1.47%
29 apr 2024	0.03056	0.03030	0.03050	0.03038	-0.38%
28 apr 2024	0.03090	0.02995	0.03028	0.03050	0.72%
27 apr 2024	0.03033	0.03030	0.03030	0.03031	0.03%
26 apr 2024	0.03021	0.03021	0.03021	0.03021	0.00%
25 apr 2024	0.03072	0.03021	0.03066	0.03021	-1.46%
24 apr 2024	0.03084	0.03056	0.03074	0.03066	-0.24%
23 apr 2024	0.03086	0.03069	0.03074	0.03074	-0.02%
22 apr 2024	0.03096	0.03073	0.03090	0.03074	-0.50%
21 apr 2024	0.03100	0.03085	0.03090	0.03090	0.02%
20 apr 2024	0.03093	0.03089	0.03093	0.03093	0.00%
18 apr 2024	0.03137	0.03086	0.03108	0.03087	-0.70%
17 apr 2024	0.03109	0.03092	0.03097	0.03108	0.35%
16 apr 2024	0.03108	0.03088	0.03102	0.03097	-0.15%
15 apr 2024	0.03115	0.03082	0.03112	0.03103	-0.29%
14 apr 2024	0.03125	0.03090	0.03123	0.03111	-0.40%
13 apr 2024	0.03128	0.03125	0.03127	0.03127	0.00%
11 apr 2024	0.03138	0.03111	0.03116	0.03112	-0.13%
10 apr 2024	0.03133	0.03106	0.03129	0.03116	-0.44%
9 apr 2024	0.03135	0.03104	0.03124	0.03129	0.17%
8 apr 2024	0.03133	0.03117	0.03125	0.03124	-0.02%
7 apr 2024	0.03134	0.03122	0.03126	0.03125	-0.06%
6 apr 2024	0.03128	0.03126	0.03126	0.03126	0.00%
5 apr 2024	0.03124	0.03124	0.03124	0.03124	0.00%
4 apr 2024	0.03147	0.03124	0.03137	0.03124	-0.42%
3 apr 2024	0.03141	0.03107	0.03118	0.03137	0.63%

Il più alto:0.03147

Il più basso:0.02995

Media:0.03092

Differenza:-0.00027

% Variazione:-0.88%

Fornitori di Dati: Xignite Logo

Valute