Yen Giapponese - Sterlina Britannica (JPY/GBP) Prezzi Storici e Informazioni

Pubblicita'

JPY/GBP Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
28 apr 2024	0.00507	0.00505	0.00507	0.00505	-0.30%
27 apr 2024	0.00509	0.00506	0.00507	0.00507	-0.07%
26 apr 2024	0.00506	0.00506	0.00506	0.00506	0.00%
25 apr 2024	0.00516	0.00505	0.00514	0.00506	-1.54%
24 apr 2024	0.00517	0.00512	0.00517	0.00514	-0.65%
23 apr 2024	0.00520	0.00516	0.00519	0.00517	-0.41%
22 apr 2024	0.00524	0.00518	0.00523	0.00519	-0.74%
21 apr 2024	0.00526	0.00521	0.00523	0.00523	-0.07%
20 apr 2024	0.00523	0.00522	0.00523	0.00523	0.08%
19 apr 2024	0.00523	0.00523	0.00523	0.00523	0.00%
18 apr 2024	0.00525	0.00519	0.00520	0.00523	0.59%
17 apr 2024	0.00521	0.00519	0.00520	0.00520	-0.05%
16 apr 2024	0.00522	0.00518	0.00520	0.00520	-0.01%
15 apr 2024	0.00522	0.00517	0.00521	0.00520	-0.13%
14 apr 2024	0.00525	0.00519	0.00525	0.00521	-0.70%
13 apr 2024	0.00526	0.00524	0.00525	0.00525	-0.10%
12 apr 2024	0.00524	0.00524	0.00524	0.00524	0.00%
11 apr 2024	0.00526	0.00520	0.00520	0.00524	0.84%
10 apr 2024	0.00522	0.00519	0.00521	0.00520	-0.29%
9 apr 2024	0.00523	0.00517	0.00520	0.00521	0.30%
8 apr 2024	0.00521	0.00518	0.00521	0.00520	-0.14%
7 apr 2024	0.00523	0.00520	0.00522	0.00521	-0.32%
6 apr 2024	0.00525	0.00520	0.00522	0.00522	-0.00%
5 apr 2024	0.00522	0.00522	0.00522	0.00522	0.00%
4 apr 2024	0.00525	0.00522	0.00523	0.00522	-0.15%
3 apr 2024	0.00524	0.00520	0.00521	0.00523	0.29%
2 apr 2024	0.00525	0.00521	0.00524	0.00521	-0.61%
1 apr 2024	0.00526	0.00524	0.00525	0.00524	-0.17%
31 mar 2024	0.00526	0.00522	0.00523	0.00525	0.43%
30 mar 2024	0.00524	0.00522	0.00524	0.00523	-0.09%

Il più alto:0.00526

Il più basso:0.00505

Media:0.00519

Differenza:-0.00018

% Variazione:-3.48%

Fornitori di Dati: Xignite Logo

Valute