Yen Giapponese - Franco Svizzero (JPY/CHF) Prezzi Storici e Informazioni

Pubblicita'

JPY/CHF Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	0.00588	0.00577	0.00586	0.00578	-1.33%
24 apr 2024	0.00590	0.00585	0.00589	0.00586	-0.49%
23 apr 2024	0.00592	0.00587	0.00589	0.00589	0.05%
22 apr 2024	0.00591	0.00587	0.00589	0.00589	-0.01%
21 apr 2024	0.00591	0.00587	0.00589	0.00589	-0.06%
20 apr 2024	0.00590	0.00587	0.00589	0.00589	0.04%
19 apr 2024	0.00589	0.00589	0.00589	0.00589	0.00%
18 apr 2024	0.00591	0.00586	0.00590	0.00589	-0.17%
17 apr 2024	0.00592	0.00587	0.00590	0.00590	0.00%
16 apr 2024	0.00591	0.00588	0.00590	0.00590	-0.06%
15 apr 2024	0.00593	0.00589	0.00591	0.00590	-0.14%
14 apr 2024	0.00598	0.00590	0.00596	0.00591	-0.84%
13 apr 2024	0.00599	0.00594	0.00596	0.00596	0.08%
12 apr 2024	0.00596	0.00596	0.00596	0.00596	0.00%
11 apr 2024	0.00598	0.00593	0.00594	0.00596	0.39%
10 apr 2024	0.00598	0.00592	0.00597	0.00594	-0.49%
9 apr 2024	0.00599	0.00594	0.00595	0.00597	0.24%
8 apr 2024	0.00597	0.00593	0.00596	0.00595	-0.17%
7 apr 2024	0.00599	0.00594	0.00595	0.00596	0.21%
6 apr 2024	0.00596	0.00593	0.00594	0.00595	0.14%
5 apr 2024	0.00595	0.00595	0.00595	0.00595	0.00%
4 apr 2024	0.00600	0.00594	0.00596	0.00595	-0.22%
3 apr 2024	0.00600	0.00594	0.00595	0.00596	0.14%
2 apr 2024	0.00600	0.00595	0.00599	0.00595	-0.56%
1 apr 2024	0.00600	0.00596	0.00596	0.00599	0.40%
31 mar 2024	0.00598	0.00594	0.00596	0.00596	0.12%
30 mar 2024	0.00607	0.00586	0.00596	0.00596	-0.07%
28 mar 2024	0.00598	0.00594	0.00596	0.00596	-0.07%

Il più alto:0.00607

Il più basso:0.00577

Media:0.00593

Differenza:-0.00018

% Variazione:-2.94%

Fornitori di Dati: Xignite Logo

Valute