Yen Giapponese - Dollaro Canadese (JPY/CAD) Prezzi Storici e Informazioni

Pubblicita'

JPY/CAD Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	0.00880	0.00863	0.00878	0.00866	-1.38%
24 apr 2024	0.00883	0.00876	0.00883	0.00878	-0.58%
23 apr 2024	0.00886	0.00881	0.00883	0.00883	0.04%
22 apr 2024	0.00886	0.00881	0.00885	0.00883	-0.24%
21 apr 2024	0.00890	0.00883	0.00890	0.00885	-0.57%
20 apr 2024	0.00891	0.00888	0.00890	0.00890	-0.04%
19 apr 2024	0.00891	0.00891	0.00891	0.00891	0.00%
18 apr 2024	0.00899	0.00888	0.00891	0.00891	0.07%
17 apr 2024	0.00894	0.00889	0.00892	0.00891	-0.19%
16 apr 2024	0.00896	0.00890	0.00894	0.00892	-0.21%
15 apr 2024	0.00899	0.00890	0.00894	0.00894	0.00%
14 apr 2024	0.00900	0.00890	0.00899	0.00894	-0.55%
13 apr 2024	0.00901	0.00899	0.00900	0.00899	-0.15%
12 apr 2024	0.00899	0.00899	0.00899	0.00899	0.00%
11 apr 2024	0.00902	0.00893	0.00894	0.00899	0.57%
10 apr 2024	0.00896	0.00892	0.00894	0.00894	-0.07%
9 apr 2024	0.00898	0.00891	0.00894	0.00894	-0.00%
8 apr 2024	0.00898	0.00892	0.00894	0.00894	0.02%
7 apr 2024	0.00899	0.00893	0.00897	0.00894	-0.27%
6 apr 2024	0.00897	0.00896	0.00896	0.00897	0.02%
5 apr 2024	0.00896	0.00896	0.00896	0.00896	0.00%
4 apr 2024	0.00900	0.00894	0.00895	0.00896	0.17%
3 apr 2024	0.00897	0.00889	0.00892	0.00895	0.32%
2 apr 2024	0.00896	0.00890	0.00895	0.00892	-0.30%
1 apr 2024	0.00897	0.00893	0.00895	0.00895	-0.02%
31 mar 2024	0.00897	0.00893	0.00895	0.00895	0.03%
30 mar 2024	0.00913	0.00878	0.00895	0.00895	-0.04%
28 mar 2024	0.00896	0.00893	0.00894	0.00893	-0.18%

Il più alto:0.00913

Il più basso:0.00863

Media:0.00892

Differenza:-0.00029

% Variazione:-3.19%

Fornitori di Dati: Xignite Logo

Valute