Yen Giapponese - Dollaro Australiano (JPY/AUD) Prezzi Storici e Informazioni

Pubblicita'

JPY/AUD Tassi storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
30 apr 2024	0.00980	0.00973	0.00979	0.00974	-0.51%
29 apr 2024	0.00980	0.00972	0.00974	0.00979	0.47%
28 apr 2024	0.00987	0.00952	0.00970	0.00974	0.48%
27 apr 2024	0.00971	0.00968	0.00970	0.00970	-0.05%
26 apr 2024	0.00966	0.00966	0.00966	0.00966	0.00%
25 apr 2024	0.00987	0.00966	0.00986	0.00966	-2.02%
24 apr 2024	0.00992	0.00983	0.00991	0.00986	-0.52%
23 apr 2024	0.00997	0.00988	0.00996	0.00991	-0.49%
22 apr 2024	0.01003	0.00995	0.01002	0.00996	-0.53%
21 apr 2024	0.01009	0.00999	0.01009	0.01002	-0.71%
20 apr 2024	0.01010	0.01007	0.01009	0.01009	-0.03%
19 apr 2024	0.01008	0.01008	0.01008	0.01008	0.00%
18 apr 2024	0.01023	0.01006	0.01007	0.01008	0.13%
17 apr 2024	0.01010	0.01004	0.01007	0.01007	0.06%
16 apr 2024	0.01011	0.01003	0.01010	0.01007	-0.36%
15 apr 2024	0.01014	0.01006	0.01006	0.01010	0.37%
14 apr 2024	0.01010	0.01000	0.01010	0.01006	-0.33%
13 apr 2024	0.01012	0.01009	0.01010	0.01010	-0.00%
12 apr 2024	0.01006	0.01006	0.01006	0.01006	0.00%
11 apr 2024	0.01013	0.00998	0.00998	0.01006	0.80%
10 apr 2024	0.01006	0.00996	0.01003	0.00998	-0.51%
9 apr 2024	0.01008	0.00993	0.00994	0.01004	0.93%
8 apr 2024	0.00998	0.00986	0.00997	0.00994	-0.33%
7 apr 2024	0.01005	0.00989	0.01004	0.00998	-0.60%
6 apr 2024	0.01005	0.01002	0.01003	0.01004	0.05%
5 apr 2024	0.01002	0.01002	0.01002	0.01002	0.00%
4 apr 2024	0.01009	0.01000	0.01003	0.01002	-0.09%
3 apr 2024	0.01012	0.00991	0.01005	0.01003	-0.16%
2 apr 2024	0.01014	0.01003	0.01012	0.01005	-0.72%
1 apr 2024	0.01018	0.01010	0.01016	0.01012	-0.39%

Il più alto:0.01023

Il più basso:0.00952

Media:0.00997

Differenza:-0.00042

% Variazione:-4.14%

Fornitori di Dati: Xignite Logo

Valute