Rupia Indiana - Dollaro Statunitense (INR/USD) Prezzi Storici e Informazioni

Pubblicita'

INR/USD Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.01200	0.01199	0.01199	0.01199	0.01%
1 mag 2024	0.01200	0.01197	0.01199	0.01199	-0.01%
30 apr 2024	0.01203	0.01194	0.01198	0.01199	0.11%
29 apr 2024	0.01199	0.01196	0.01199	0.01198	-0.11%
28 apr 2024	0.01200	0.01196	0.01199	0.01198	-0.06%
25 apr 2024	0.01202	0.01198	0.01200	0.01199	-0.05%
24 apr 2024	0.01201	0.01199	0.01200	0.01200	-0.02%
23 apr 2024	0.01201	0.01199	0.01201	0.01200	-0.06%
22 apr 2024	0.01201	0.01198	0.01199	0.01201	0.16%
21 apr 2024	0.01200	0.01198	0.01199	0.01199	-0.04%
18 apr 2024	0.01200	0.01190	0.01197	0.01199	0.23%
17 apr 2024	0.01198	0.01195	0.01196	0.01197	0.09%
16 apr 2024	0.01198	0.01194	0.01195	0.01196	0.02%
15 apr 2024	0.01205	0.01187	0.01197	0.01195	-0.18%
14 apr 2024	0.01201	0.01195	0.01196	0.01197	0.12%
11 apr 2024	0.01201	0.01196	0.01200	0.01196	-0.31%
10 apr 2024	0.01201	0.01197	0.01199	0.01200	0.09%
9 apr 2024	0.01203	0.01198	0.01202	0.01199	-0.22%
8 apr 2024	0.01202	0.01199	0.01201	0.01202	0.08%
7 apr 2024	0.01201	0.01199	0.01201	0.01201	0.01%
4 apr 2024	0.01201	0.01196	0.01198	0.01201	0.22%
3 apr 2024	0.01206	0.01197	0.01198	0.01198	0.00%

Il più alto:0.01206

Il più basso:0.01187

Media:0.01199

Differenza:0.00001

% Variazione:0.08%

Fornitori di Dati: Xignite Logo

Valute