Sterlina Britannica - Lek Albanese (GBP/ALL) Prezzi Storici e Informazioni

Pubblicita'

GBP/ALL Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
28 apr 2024	117.864	117.717	117.849	117.717	-0.11%
25 apr 2024	117.613	117.498	117.498	117.613	0.10%
24 apr 2024	117.544	117.481	117.481	117.544	0.05%
23 apr 2024	117.431	117.377	117.377	117.431	0.05%
22 apr 2024	117.242	117.063	117.242	117.063	-0.15%
21 apr 2024	117.497	117.064	117.497	117.064	-0.37%
18 apr 2024	118.506	118.141	118.506	118.141	-0.31%
17 apr 2024	118.825	118.593	118.825	118.593	-0.20%
16 apr 2024	119.141	118.178	118.178	119.141	0.81%
15 apr 2024	118.287	118.013	118.013	118.287	0.23%
14 apr 2024	118.412	118.049	118.412	118.049	-0.31%
11 apr 2024	118.776	118.491	118.776	118.491	-0.24%
10 apr 2024	118.925	118.576	118.925	118.576	-0.29%
9 apr 2024	119.105	119.019	119.019	119.105	0.07%
8 apr 2024	119.100	118.989	119.097	118.989	-0.09%
7 apr 2024	119.380	119.141	119.380	119.141	-0.20%
4 apr 2024	119.682	119.329	119.682	119.329	-0.29%
3 apr 2024	119.585	119.553	119.553	119.585	0.03%
2 apr 2024	120.081	119.546	120.081	119.546	-0.45%
1 apr 2024	120.285	120.243	120.243	120.285	0.03%
31 mar 2024	120.336	120.336	120.336	120.336	0.00%

Il più alto:120.336

Il più basso:117.063

Media:118.573

Differenza:-2.61900

% Variazione:-2.18%

Fornitori di Dati: Xignite Logo

Valute