Euro - Won Sudcoreano (EUR/KRW) Prezzi Storici e Informazioni

Pubblicita'

EUR/KRW Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	1,470.31	1,466.54	1,467.55	1,467.22	-0.02%
1 mag 2024	1,494.82	1,458.53	1,478.78	1,467.55	-0.76%
30 apr 2024	1,494.01	1,465.59	1,479.09	1,478.78	-0.02%
29 apr 2024	1,483.30	1,471.87	1,474.03	1,479.09	0.34%
28 apr 2024	1,492.16	1,459.99	1,475.26	1,474.03	-0.08%
25 apr 2024	1,479.47	1,462.23	1,472.76	1,472.88	0.01%
24 apr 2024	1,476.82	1,470.96	1,473.65	1,473.00	-0.04%
23 apr 2024	1,474.37	1,464.96	1,470.07	1,473.65	0.24%
22 apr 2024	1,472.62	1,463.41	1,469.92	1,470.07	0.01%
21 apr 2024	1,484.71	1,452.56	1,465.61	1,469.92	0.29%
18 apr 2024	1,479.15	1,464.10	1,467.18	1,465.72	-0.10%
17 apr 2024	1,473.49	1,464.53	1,473.27	1,467.18	-0.41%
16 apr 2024	1,482.58	1,469.52	1,480.49	1,473.27	-0.49%
15 apr 2024	1,485.56	1,474.57	1,474.72	1,476.10	0.09%
14 apr 2024	1,488.98	1,455.71	1,470.02	1,474.72	0.32%
11 apr 2024	1,475.02	1,467.33	1,468.65	1,468.25	-0.03%
10 apr 2024	1,471.58	1,463.81	1,465.62	1,468.65	0.21%
9 apr 2024	1,472.10	1,462.15	1,467.62	1,465.62	-0.14%
8 apr 2024	1,472.37	1,464.77	1,466.66	1,467.62	0.07%
7 apr 2024	1,482.90	1,450.04	1,463.57	1,469.39	0.40%
4 apr 2024	1,467.21	1,461.01	1,465.36	1,464.37	-0.07%
3 apr 2024	1,467.03	1,456.60	1,458.40	1,465.36	0.48%

Il più alto:1,494.82

Il più basso:1,450.04

Media:1,470.57

Differenza:8.82000

% Variazione:0.60%

Fornitori di Dati: Xignite Logo

Valute