Peso Colombiano - Real Brasiliano (COP/BRL) Prezzi Storici e Informazioni

Pubblicita'

COP/BRL Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	0.00131	0.00129	0.00130	0.00131	0.69%
24 apr 2024	0.00132	0.00130	0.00131	0.00130	-0.33%
23 apr 2024	0.00132	0.00131	0.00131	0.00131	-0.53%
22 apr 2024	0.00133	0.00131	0.00132	0.00131	-0.50%
21 apr 2024	0.00134	0.00132	0.00134	0.00132	-1.14%
18 apr 2024	0.00135	0.00132	0.00133	0.00133	-0.26%
17 apr 2024	0.00135	0.00133	0.00134	0.00133	-0.77%
16 apr 2024	0.00136	0.00133	0.00135	0.00134	-0.21%
15 apr 2024	0.00135	0.00132	0.00133	0.00135	1.00%
14 apr 2024	0.00135	0.00132	0.00134	0.00133	-0.55%
11 apr 2024	0.00134	0.00132	0.00133	0.00133	-0.39%
10 apr 2024	0.00134	0.00132	0.00133	0.00133	-0.05%
9 apr 2024	0.00134	0.00132	0.00133	0.00133	0.19%
8 apr 2024	0.00135	0.00133	0.00133	0.00133	-0.17%
7 apr 2024	0.00135	0.00133	0.00134	0.00133	-0.55%
4 apr 2024	0.00135	0.00132	0.00134	0.00134	-0.18%
3 apr 2024	0.00134	0.00132	0.00132	0.00134	1.51%
2 apr 2024	0.00134	0.00131	0.00132	0.00132	-0.03%
1 apr 2024	0.00133	0.00130	0.00131	0.00132	1.05%
31 mar 2024	0.00131	0.00129	0.00130	0.00131	0.76%
28 mar 2024	0.00130	0.00129	0.00130	0.00130	-0.16%

Il più alto:0.00136

Il più basso:0.00129

Media:0.00133

Differenza:0.00001

% Variazione:1.01%

Fornitori di Dati: Xignite Logo

Valute