Peso Cileno - Dollaro Statunitense (CLP/USD) Prezzi Storici e Informazioni

Pubblicita'

CLP/USD Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.00106	0.00106	0.00106	0.00106	0.00%
1 mag 2024	0.00106	0.00103	0.00104	0.00106	1.79%
30 apr 2024	0.00105	0.00103	0.00104	0.00104	-0.25%
29 apr 2024	0.00107	0.00104	0.00106	0.00104	-1.89%
28 apr 2024	0.00107	0.00104	0.00105	0.00106	1.05%
25 apr 2024	0.00106	0.00105	0.00105	0.00105	0.00%
24 apr 2024	0.00106	0.00104	0.00105	0.00105	0.44%
23 apr 2024	0.00105	0.00104	0.00105	0.00105	0.00%
22 apr 2024	0.00106	0.00104	0.00105	0.00105	0.00%
21 apr 2024	0.00106	0.00104	0.00104	0.00105	0.71%
18 apr 2024	0.00105	0.00103	0.00103	0.00105	1.45%
17 apr 2024	0.00104	0.00101	0.00102	0.00104	1.96%
16 apr 2024	0.00103	0.00101	0.00102	0.00102	0.05%
15 apr 2024	0.00103	0.00101	0.00102	0.00102	0.00%
14 apr 2024	0.00104	0.00102	0.00104	0.00102	-1.61%
11 apr 2024	0.00106	0.00103	0.00105	0.00104	-0.95%
10 apr 2024	0.00106	0.00104	0.00105	0.00105	0.00%
9 apr 2024	0.00107	0.00104	0.00106	0.00105	-0.48%
8 apr 2024	0.00107	0.00106	0.00106	0.00106	0.00%
7 apr 2024	0.00106	0.00105	0.00105	0.00106	0.95%
4 apr 2024	0.00106	0.00105	0.00106	0.00105	-0.94%
3 apr 2024	0.00107	0.00105	0.00105	0.00106	1.23%

Il più alto:0.00107

Il più basso:0.00101

Media:0.00105

Differenza:0.00001

% Variazione:0.95%

Fornitori di Dati: Xignite Logo

Valute