Peso Cileno - Real Brasiliano (CLP/BRL) Prezzi Storici e Informazioni

Pubblicita'

CLP/BRL Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.00545	0.00535	0.00539	0.00540	0.16%
1 mag 2024	0.00541	0.00532	0.00541	0.00539	-0.29%
30 apr 2024	0.00548	0.00535	0.00542	0.00541	-0.24%
29 apr 2024	0.00547	0.00536	0.00543	0.00542	-0.21%
28 apr 2024	0.00548	0.00537	0.00538	0.00543	1.08%
25 apr 2024	0.00548	0.00536	0.00544	0.00539	-0.87%
24 apr 2024	0.00547	0.00534	0.00541	0.00544	0.61%
23 apr 2024	0.00542	0.00536	0.00538	0.00541	0.45%
22 apr 2024	0.00549	0.00537	0.00542	0.00538	-0.78%
21 apr 2024	0.00549	0.00538	0.00545	0.00542	-0.54%
18 apr 2024	0.00549	0.00534	0.00543	0.00545	0.39%
17 apr 2024	0.00547	0.00533	0.00534	0.00543	1.57%
16 apr 2024	0.00543	0.00528	0.00539	0.00534	-0.95%
15 apr 2024	0.00540	0.00525	0.00533	0.00539	1.17%
14 apr 2024	0.00538	0.00525	0.00531	0.00533	0.45%
11 apr 2024	0.00537	0.00526	0.00533	0.00531	-0.39%
10 apr 2024	0.00536	0.00526	0.00535	0.00533	-0.30%
9 apr 2024	0.00538	0.00526	0.00532	0.00535	0.49%
8 apr 2024	0.00538	0.00529	0.00533	0.00532	-0.26%
7 apr 2024	0.00542	0.00529	0.00535	0.00533	-0.35%
4 apr 2024	0.00542	0.00524	0.00538	0.00538	-0.01%

Il più alto:0.00549

Il più basso:0.00524

Media:0.00538

Differenza:0.00003

% Variazione:0.50%

Fornitori di Dati: Xignite Logo

Valute