Dollaro Canadese - Dollaro Di Singapore (CAD/SGD) Prezzi Storici e Informazioni

Pubblicita'

CAD/SGD Tassi storici

Frequenza

Giornaliera

Da Apr 17, 2024 a May 17, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
16 mag 2024	0.98984	0.98697	0.98838	0.98816	-0.02%
15 mag 2024	0.99058	0.98545	0.98907	0.98837	-0.07%
14 mag 2024	0.99226	0.98664	0.99046	0.98909	-0.14%
13 mag 2024	0.99294	0.98842	0.99015	0.99045	0.03%
12 mag 2024	0.99173	0.98811	0.99085	0.99016	-0.07%
11 mag 2024	0.99212	0.98963	0.99116	0.99081	-0.04%
9 mag 2024	0.99422	0.98832	0.98891	0.99263	0.38%
8 mag 2024	0.99040	0.98685	0.98795	0.98905	0.11%
7 mag 2024	0.98924	0.98534	0.98689	0.98795	0.11%
6 mag 2024	0.99017	0.98449	0.98793	0.98690	-0.10%
5 mag 2024	0.99048	0.98561	0.98765	0.98776	0.01%
4 mag 2024	0.98855	0.98572	0.98778	0.98765	-0.01%
2 mag 2024	0.99289	0.98578	0.99065	0.98730	-0.34%
1 mag 2024	0.99301	0.98928	0.99036	0.99064	0.03%
30 apr 2024	0.99353	0.98850	0.99121	0.99037	-0.08%
29 apr 2024	0.99640	0.98988	0.99495	0.99115	-0.38%
28 apr 2024	0.99870	0.99286	0.99640	0.99505	-0.14%
27 apr 2024	0.99821	0.99457	0.99658	0.99640	-0.02%
25 apr 2024	0.99885	0.99457	0.99560	0.99600	0.04%
24 apr 2024	0.99735	0.99222	0.99355	0.99530	0.18%
23 apr 2024	0.99705	0.99095	0.99596	0.99355	-0.24%
22 apr 2024	0.99767	0.99323	0.99451	0.99596	0.15%
21 apr 2024	0.99619	0.98907	0.99043	0.99450	0.41%
20 apr 2024	0.99277	0.98804	0.99003	0.99036	0.03%
18 apr 2024	0.99146	0.98650	0.98910	0.99116	0.21%
17 apr 2024	0.99078	0.98680	0.98775	0.98894	0.12%

Il più alto:0.99885

Il più basso:0.98449

Media:0.99099

Differenza:0.00040

% Variazione:0.04%

Fornitori di Dati: Xignite Logo

Valute