Dollaro Canadese - Franco Svizzero (CAD/CHF) Prezzi Storici e Informazioni

Pubblicita'

CAD/CHF Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.66812	0.65934	0.66561	0.66166	-0.59%
1 mag 2024	0.66888	0.66345	0.66706	0.66570	-0.20%
30 apr 2024	0.67028	0.66520	0.66750	0.66694	-0.08%
29 apr 2024	0.66904	0.66414	0.66615	0.66750	0.20%
28 apr 2024	0.67061	0.66416	0.66859	0.66615	-0.36%
27 apr 2024	0.67097	0.66628	0.66976	0.66859	-0.17%
25 apr 2024	0.66989	0.65954	0.66765	0.66860	0.14%
24 apr 2024	0.66943	0.66576	0.66737	0.66765	0.04%
23 apr 2024	0.67072	0.66452	0.66726	0.66737	0.02%
22 apr 2024	0.66894	0.66403	0.66562	0.66725	0.25%
21 apr 2024	0.66697	0.66152	0.66212	0.66562	0.53%
20 apr 2024	0.66382	0.66038	0.66198	0.66212	0.02%
19 apr 2024	0.66010	0.66010	0.66010	0.66010	0.00%
18 apr 2024	0.66315	0.65298	0.66266	0.66010	-0.39%
17 apr 2024	0.66433	0.65931	0.66133	0.66266	0.20%
16 apr 2024	0.66267	0.65866	0.66011	0.66133	0.18%
15 apr 2024	0.66258	0.65878	0.66124	0.66030	-0.14%
14 apr 2024	0.66696	0.65983	0.66321	0.66123	-0.30%
13 apr 2024	0.66542	0.65813	0.66152	0.66322	0.26%
12 apr 2024	0.66370	0.66370	0.66370	0.66370	0.00%
11 apr 2024	0.66532	0.66043	0.66458	0.66370	-0.13%
10 apr 2024	0.66846	0.66248	0.66720	0.66458	-0.39%
9 apr 2024	0.66949	0.66432	0.66568	0.66720	0.23%
8 apr 2024	0.66913	0.66235	0.66692	0.66568	-0.19%
7 apr 2024	0.66875	0.66310	0.66366	0.66686	0.48%
6 apr 2024	0.66523	0.66009	0.66281	0.66362	0.12%
5 apr 2024	0.66380	0.66380	0.66380	0.66380	0.00%
4 apr 2024	0.66976	0.66114	0.66606	0.66380	-0.34%
3 apr 2024	0.67217	0.66300	0.66751	0.66609	-0.21%

Il più alto:0.67217

Il più basso:0.65298

Media:0.66459

Differenza:-0.00584

% Variazione:-0.88%

Fornitori di Dati: Xignite Logo

Valute