Real Brasiliano - Peso Argentino (BRL/ARS) Prezzi Storici e Informazioni

Pubblicita'

BRL/ARS Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	173.293	173.293	173.293	173.293	0.00%
2 mag 2024	174.091	169.491	171.712	173.293	0.92%
1 mag 2024	172.232	168.274	168.802	171.702	1.72%
30 apr 2024	171.692	168.802	168.816	168.802	-0.01%
29 apr 2024	171.775	168.735	171.424	168.816	-1.52%
28 apr 2024	171.772	168.938	169.352	171.424	1.22%
27 apr 2024	169.352	169.352	169.352	169.352	0.00%
26 apr 2024	170.866	170.866	170.866	170.866	0.00%
25 apr 2024	171.288	168.894	169.206	170.866	0.98%
24 apr 2024	170.799	168.281	169.645	169.206	-0.26%
23 apr 2024	170.544	168.819	170.144	169.620	-0.31%
22 apr 2024	170.561	167.304	168.722	170.126	0.83%
21 apr 2024	168.815	165.556	165.919	168.722	1.69%
20 apr 2024	165.919	165.919	165.919	165.919	0.00%
18 apr 2024	168.060	164.781	165.714	167.593	1.13%
17 apr 2024	166.537	163.970	165.824	165.714	-0.07%
16 apr 2024	167.714	163.940	164.876	165.776	0.55%
15 apr 2024	169.155	164.288	167.499	164.892	-1.56%
14 apr 2024	170.745	166.480	170.112	167.489	-1.54%
13 apr 2024	170.112	170.112	170.112	170.112	0.00%
11 apr 2024	171.231	168.322	170.083	169.321	-0.45%
10 apr 2024	171.272	169.988	170.392	170.083	-0.18%
9 apr 2024	173.344	170.098	172.754	170.388	-1.37%
8 apr 2024	173.011	169.793	171.818	172.762	0.55%
7 apr 2024	172.005	169.679	170.342	171.805	0.86%
6 apr 2024	170.342	170.342	170.342	170.342	0.00%
4 apr 2024	171.330	169.763	170.650	170.342	-0.18%

Il più alto:174.091

Il più basso:163.940

Media:169.579

Differenza:2.64300

% Variazione:1.55%

Fornitori di Dati: Xignite Logo

Valute