Dollaro Australiano - Dollaro Neozelandese (AUD/NZD) Prezzi Storici e Informazioni

Pubblicita'

AUD/NZD Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	1.09564	1.09406	1.09466	1.09551	0.08%
23 apr 2024	1.09840	1.09204	1.09346	1.09466	0.11%
22 apr 2024	1.09533	1.08892	1.08969	1.09346	0.35%
21 apr 2024	1.09395	1.08501	1.08935	1.08982	0.04%
20 apr 2024	1.09167	1.08764	1.09049	1.08936	-0.10%
19 apr 2024	1.08967	1.08967	1.08967	1.08967	0.00%
18 apr 2024	1.09069	1.08559	1.08763	1.08967	0.19%
17 apr 2024	1.09084	1.08579	1.08761	1.08763	0.00%
16 apr 2024	1.09468	1.08439	1.08858	1.08761	-0.09%
15 apr 2024	1.09384	1.08523	1.09098	1.08858	-0.22%
14 apr 2024	1.09273	1.08816	1.08890	1.09098	0.19%
13 apr 2024	1.09053	1.08582	1.08856	1.08885	0.03%
12 apr 2024	1.09172	1.09172	1.09172	1.09172	0.00%
11 apr 2024	1.09404	1.08769	1.08990	1.09172	0.17%
10 apr 2024	1.09287	1.08467	1.08950	1.08987	0.03%
9 apr 2024	1.09689	1.08501	1.09392	1.08953	-0.40%
8 apr 2024	1.09721	1.08963	1.09477	1.09392	-0.08%
7 apr 2024	1.09817	1.09060	1.09404	1.09474	0.06%
6 apr 2024	1.09733	1.09129	1.09348	1.09404	0.05%
5 apr 2024	1.09421	1.09421	1.09421	1.09421	0.00%
4 apr 2024	1.09535	1.09168	1.09321	1.09421	0.09%
3 apr 2024	1.09667	1.09031	1.09252	1.09328	0.07%
2 apr 2024	1.09604	1.08879	1.09145	1.09244	0.09%
1 apr 2024	1.09293	1.08960	1.09074	1.09146	0.07%
31 mar 2024	1.09273	1.08779	1.09031	1.09060	0.03%
30 mar 2024	1.09169	1.08786	1.09021	1.09030	0.01%
28 mar 2024	1.09491	1.08653	1.09043	1.09259	0.20%
27 mar 2024	1.09298	1.08701	1.08773	1.09043	0.25%
26 mar 2024	1.09152	1.08474	1.08793	1.08795	0.00%
25 mar 2024	1.09026	1.08657	1.08922	1.08793	-0.12%

Il più alto:1.09840

Il più basso:1.08439

Media:1.09122

Differenza:0.00629

% Variazione:0.58%

Fornitori di Dati: Xignite Logo

Valute