Dollaro Australiano - Yen Giapponese (AUD/JPY) Prezzi Storici e Informazioni

Pubblicita'

AUD/JPY Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	100.983	100.484	100.954	100.619	-0.33%
1 mag 2024	102.048	100.436	100.741	100.955	0.21%
30 apr 2024	102.753	99.8350	102.150	100.726	-1.39%
29 apr 2024	102.912	102.001	102.634	102.151	-0.47%
28 apr 2024	105.038	101.356	103.134	102.641	-0.48%
27 apr 2024	103.284	102.948	103.087	103.134	0.05%
26 apr 2024	103.468	103.468	103.468	103.468	0.00%
25 apr 2024	103.518	101.339	101.383	103.468	2.06%
24 apr 2024	101.779	100.787	100.868	101.399	0.53%
23 apr 2024	101.246	100.255	100.366	100.858	0.49%
22 apr 2024	100.539	99.7105	99.8375	100.367	0.53%
21 apr 2024	100.066	99.1030	99.1260	99.8375	0.72%
20 apr 2024	99.3220	98.9782	99.0993	99.1265	0.03%
19 apr 2024	99.1581	99.1581	99.1581	99.1581	0.00%
18 apr 2024	99.4055	97.7755	99.2850	99.1581	-0.13%
17 apr 2024	99.5980	99.0030	99.3485	99.2850	-0.06%
16 apr 2024	99.6770	98.8850	98.9935	99.3475	0.36%
15 apr 2024	99.4110	98.6395	99.3575	98.9950	-0.36%
14 apr 2024	100.021	98.9620	99.0290	99.3585	0.33%
13 apr 2024	99.1385	98.8370	99.0255	99.0305	0.01%
12 apr 2024	99.3677	99.3677	99.3677	99.3677	0.00%
11 apr 2024	100.249	98.7355	100.161	99.3677	-0.79%
10 apr 2024	100.403	99.3980	99.6535	100.161	0.51%
9 apr 2024	100.672	99.2520	100.581	99.6490	-0.93%
8 apr 2024	101.433	100.172	100.251	100.580	0.33%
7 apr 2024	101.086	99.5150	99.6445	100.247	0.60%
6 apr 2024	99.8315	99.5330	99.6920	99.6450	-0.05%
5 apr 2024	99.7775	99.7775	99.7775	99.7775	0.00%
4 apr 2024	99.9530	99.1285	99.6895	99.7775	0.09%
3 apr 2024	100.933	98.8355	99.5275	99.6895	0.16%

Il più alto:105.038

Il più basso:97.7755

Media:100.378

Differenza:1.09150

% Variazione:1.10%

Fornitori di Dati: Xignite Logo

Valute