Dollaro Australiano - Euro (AUD/EUR) Prezzi Storici e Informazioni

Pubblicita'

AUD/EUR Tassi storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
30 apr 2024	0.60790	0.60632	0.60693	0.60772	0.13%
29 apr 2024	0.61289	0.60560	0.61251	0.60693	-0.91%
28 apr 2024	0.61418	0.61008	0.61054	0.61251	0.32%
27 apr 2024	0.61273	0.60825	0.61016	0.61055	0.06%
26 apr 2024	0.61054	0.61054	0.61054	0.61054	0.00%
25 apr 2024	0.61172	0.60704	0.60731	0.61054	0.53%
24 apr 2024	0.61097	0.60627	0.60726	0.60734	0.01%
23 apr 2024	0.60968	0.60506	0.60618	0.60726	0.18%
22 apr 2024	0.60721	0.60320	0.60537	0.60618	0.13%
21 apr 2024	0.60631	0.60188	0.60216	0.60547	0.55%
20 apr 2024	0.60344	0.60026	0.60188	0.60216	0.05%
19 apr 2024	0.60150	0.60150	0.60150	0.60150	0.00%
18 apr 2024	0.60376	0.59944	0.60332	0.60150	-0.30%
17 apr 2024	0.60484	0.60184	0.60322	0.60334	0.02%
16 apr 2024	0.60540	0.60129	0.60279	0.60322	0.07%
15 apr 2024	0.60669	0.60028	0.60632	0.60282	-0.58%
14 apr 2024	0.60926	0.60535	0.60797	0.60631	-0.27%
13 apr 2024	0.61054	0.60563	0.60800	0.60797	-0.00%
12 apr 2024	0.60805	0.60805	0.60805	0.60805	0.00%
11 apr 2024	0.61060	0.60675	0.60939	0.60805	-0.22%
10 apr 2024	0.61058	0.60541	0.60618	0.60939	0.53%
9 apr 2024	0.61120	0.60463	0.61042	0.60626	-0.68%
8 apr 2024	0.61149	0.60760	0.60797	0.61042	0.40%
7 apr 2024	0.60984	0.60583	0.60643	0.60793	0.25%
6 apr 2024	0.61308	0.60036	0.60648	0.60643	-0.01%
5 apr 2024	0.60669	0.60669	0.60669	0.60669	0.00%
4 apr 2024	0.60904	0.60540	0.60789	0.60669	-0.20%
3 apr 2024	0.61083	0.60488	0.60578	0.60797	0.36%
2 apr 2024	0.60847	0.60237	0.60511	0.60575	0.11%
1 apr 2024	0.60715	0.60271	0.60416	0.60506	0.15%

Il più alto:0.61418

Il più basso:0.59944

Media:0.60675

Differenza:0.00356

% Variazione:0.59%

Fornitori di Dati: Xignite Logo

Valute