Peso Argentino - Dollaro Statunitense (ARS/USD) Prezzi Storici e Informazioni

Pubblicita'

ARS/USD Tassi storici

Frequenza

Giornaliera

Da Apr 6, 2024 a May 6, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
5 mag 2024	0.00114	0.00114	0.00114	0.00114	-0.05%
4 mag 2024	0.00114	0.00114	0.00114	0.00114	0.02%
3 mag 2024	0.00114	0.00114	0.00114	0.00114	0.00%
2 mag 2024	0.00114	0.00114	0.00114	0.00114	0.05%
1 mag 2024	0.00115	0.00114	0.00115	0.00114	-0.62%
30 apr 2024	0.00115	0.00113	0.00114	0.00115	0.40%
29 apr 2024	0.00114	0.00114	0.00114	0.00114	-0.01%
28 apr 2024	0.00115	0.00114	0.00114	0.00114	-0.04%
27 apr 2024	0.00114	0.00114	0.00114	0.00114	0.00%
26 apr 2024	0.00114	0.00114	0.00114	0.00114	0.00%
25 apr 2024	0.00115	0.00114	0.00114	0.00114	-0.04%
24 apr 2024	0.00115	0.00114	0.00115	0.00114	-0.05%
23 apr 2024	0.00115	0.00114	0.00115	0.00115	-0.06%
22 apr 2024	0.00115	0.00115	0.00115	0.00115	-0.06%
21 apr 2024	0.00115	0.00115	0.00115	0.00115	-0.39%
20 apr 2024	0.00115	0.00115	0.00115	0.00115	0.05%
18 apr 2024	0.00115	0.00114	0.00115	0.00115	-0.03%
17 apr 2024	0.00115	0.00115	0.00115	0.00115	-0.06%
16 apr 2024	0.00115	0.00115	0.00115	0.00115	-0.07%
15 apr 2024	0.00115	0.00115	0.00115	0.00115	-0.08%
14 apr 2024	0.00116	0.00115	0.00115	0.00115	-0.18%
13 apr 2024	0.00115	0.00115	0.00115	0.00115	-0.01%
11 apr 2024	0.00116	0.00115	0.00116	0.00116	0.18%
10 apr 2024	0.00116	0.00115	0.00116	0.00116	-0.07%
9 apr 2024	0.00116	0.00116	0.00116	0.00116	-0.06%
8 apr 2024	0.00116	0.00116	0.00116	0.00116	-0.07%
7 apr 2024	0.00116	0.00116	0.00116	0.00116	-0.30%
6 apr 2024	0.00116	0.00116	0.00116	0.00116	-0.00%

Il più alto:0.00116

Il più basso:0.00113

Media:0.00115

Differenza:-0.00002

% Variazione:-1.77%

Fornitori di Dati: Xignite Logo

Valute