Peso Argentino - Euro (ARS/EUR) Prezzi Storici e Informazioni

Pubblicita'

ARS/EUR Tassi storici

Frequenza

Giornaliera

Da Apr 15, 2024 a May 15, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
14 mag 2024	0.00105	0.00104	0.00104	0.00104	-0.08%
13 mag 2024	0.00105	0.00104	0.00105	0.00104	-0.38%
12 mag 2024	0.00105	0.00105	0.00105	0.00105	-0.30%
11 mag 2024	0.00105	0.00105	0.00105	0.00105	0.00%
10 mag 2024	0.00105	0.00105	0.00105	0.00105	0.00%
9 mag 2024	0.00106	0.00105	0.00105	0.00105	0.04%
8 mag 2024	0.00106	0.00105	0.00106	0.00105	-0.39%
7 mag 2024	0.00106	0.00105	0.00106	0.00106	-0.05%
6 mag 2024	0.00106	0.00105	0.00105	0.00106	0.06%
5 mag 2024	0.00106	0.00105	0.00106	0.00105	-0.47%
4 mag 2024	0.00106	0.00106	0.00106	0.00106	0.00%
3 mag 2024	0.00106	0.00106	0.00106	0.00106	0.00%
2 mag 2024	0.00107	0.00105	0.00106	0.00106	-0.39%
1 mag 2024	0.00107	0.00106	0.00107	0.00106	-0.69%
30 apr 2024	0.00107	0.00106	0.00107	0.00107	0.01%
29 apr 2024	0.00107	0.00106	0.00106	0.00107	0.48%
28 apr 2024	0.00107	0.00106	0.00107	0.00106	-0.28%
27 apr 2024	0.00107	0.00107	0.00107	0.00107	0.00%
26 apr 2024	0.00107	0.00107	0.00107	0.00107	0.00%
25 apr 2024	0.00107	0.00106	0.00107	0.00107	0.22%
24 apr 2024	0.00107	0.00107	0.00107	0.00107	-0.35%
23 apr 2024	0.00108	0.00107	0.00107	0.00107	-0.01%
22 apr 2024	0.00108	0.00107	0.00108	0.00107	-0.54%
21 apr 2024	0.00108	0.00108	0.00108	0.00108	-0.33%
20 apr 2024	0.00108	0.00108	0.00108	0.00108	0.00%
18 apr 2024	0.00108	0.00108	0.00108	0.00108	-0.28%
17 apr 2024	0.00108	0.00108	0.00108	0.00108	0.19%
16 apr 2024	0.00109	0.00108	0.00108	0.00108	-0.56%
15 apr 2024	0.00109	0.00108	0.00108	0.00108	0.01%

Il più alto:0.00109

Il più basso:0.00104

Media:0.00106

Differenza:-0.00004

% Variazione:-3.75%

Fornitori di Dati: Xignite Logo

Valute