Peso Argentino - Real Brasiliano (ARS/BRL) Prezzi Storici e Informazioni

Pubblicita'

ARS/BRL Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	0.00577	0.00577	0.00577	0.00577	0.00%
2 mag 2024	0.00590	0.00574	0.00582	0.00577	-0.91%
1 mag 2024	0.00594	0.00581	0.00592	0.00582	-1.69%
30 apr 2024	0.00592	0.00582	0.00592	0.00592	0.01%
29 apr 2024	0.00593	0.00582	0.00583	0.00592	1.55%
28 apr 2024	0.00592	0.00582	0.00590	0.00583	-1.21%
27 apr 2024	0.00590	0.00590	0.00590	0.00590	0.00%
26 apr 2024	0.00585	0.00585	0.00585	0.00585	0.00%
25 apr 2024	0.00592	0.00584	0.00591	0.00585	-0.97%
24 apr 2024	0.00594	0.00585	0.00589	0.00591	0.26%
23 apr 2024	0.00592	0.00586	0.00588	0.00590	0.31%
22 apr 2024	0.00598	0.00586	0.00593	0.00588	-0.82%
21 apr 2024	0.00604	0.00592	0.00603	0.00593	-1.66%
20 apr 2024	0.00603	0.00603	0.00603	0.00603	0.00%
18 apr 2024	0.00607	0.00595	0.00603	0.00597	-1.12%
17 apr 2024	0.00610	0.00600	0.00603	0.00603	0.07%
16 apr 2024	0.00610	0.00596	0.00607	0.00603	-0.54%
15 apr 2024	0.00609	0.00591	0.00597	0.00606	1.58%
14 apr 2024	0.00601	0.00586	0.00588	0.00597	1.57%
13 apr 2024	0.00588	0.00588	0.00588	0.00588	0.00%
11 apr 2024	0.00594	0.00584	0.00588	0.00591	0.45%
10 apr 2024	0.00588	0.00584	0.00587	0.00588	0.18%
9 apr 2024	0.00588	0.00577	0.00579	0.00587	1.39%
8 apr 2024	0.00589	0.00578	0.00582	0.00579	-0.55%
7 apr 2024	0.00589	0.00581	0.00587	0.00582	-0.85%
6 apr 2024	0.00587	0.00587	0.00587	0.00587	0.00%

Il più alto:0.00610

Il più basso:0.00574

Media:0.00590

Differenza:-0.00010

% Variazione:-1.70%

Fornitori di Dati: Xignite Logo

Valute