Pubblicita'
Pubblicita'
ZULU
Classifica #5939
0.00183709480
-0.00000438397
-0.24%
29 ago, 18:35 UTC
(ZULU) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00199983169
Differenza di Prezzo
$-0.00024447476
% Variazione
-11.74%
| 29 ago 2025 | $0.00184700639 | $0.00183709480 | $78,677 | $266,892 |
| 28 ago 2025 | $0.00183998623 | $0.00184700639 | $81,745 | $265,876 |
| 27 ago 2025 | $0.00189118225 | $0.00183998623 | $80,799 | $273,270 |
| 26 ago 2025 | $0.00188907387 | $0.00189118225 | $86,613 | $272,557 |
| 25 ago 2025 | $0.00188367136 | $0.00188907387 | $80,514 | $272,191 |
| 24 ago 2025 | $0.00189719135 | $0.00188367136 | $82,123 | $274,144 |
| 23 ago 2025 | $0.00189239155 | $0.00189719135 | $82,331 | $273,447 |
| 22 ago 2025 | $0.00189148968 | $0.00189239155 | $84,699 | $273,320 |
| 21 ago 2025 | $0.00190206977 | $0.00189148968 | $80,612 | $274,848 |
| 20 ago 2025 | $0.00204269435 | $0.00190206977 | $83,235 | $292,415 |
| 19 ago 2025 | $0.00195979145 | $0.00204269435 | $89,849 | $283,624 |
| 18 ago 2025 | $0.00200601018 | $0.00195979145 | $78,768 | $289,868 |
| 17 ago 2025 | $0.00200512537 | $0.00200601018 | $72,878 | $289,741 |
| 16 ago 2025 | $0.00203223685 | $0.00200512537 | $69,308 | $293,658 |
| 15 ago 2025 | $0.00204323876 | $0.00203223685 | $80,215 | $294,959 |
| 14 ago 2025 | $0.00203056630 | $0.00204323876 | $114,514 | $293,559 |
| 13 ago 2025 | $0.00203349908 | $0.00203056630 | $136,490 | $293,985 |
| 12 ago 2025 | $0.00203301178 | $0.00203349908 | $134,986 | $293,771 |
| 11 ago 2025 | $0.00203628332 | $0.00203301178 | $135,360 | $294,073 |
| 10 ago 2025 | $0.00204052699 | $0.00203628332 | $137,639 | $293,844 |
| 09 ago 2025 | $0.00204316167 | $0.00204052699 | $133,714 | $295,235 |
| 08 ago 2025 | $0.00206433678 | $0.00204316167 | $164,969 | $298,583 |
| 07 ago 2025 | $0.00204330300 | $0.00206433678 | $200,701 | $295,112 |
| 06 ago 2025 | $0.00204273800 | $0.00204330300 | $200,402 | $295,176 |
| 05 ago 2025 | $0.00205479351 | $0.00204273800 | $196,705 | $296,918 |
| 04 ago 2025 | $0.00212103082 | $0.00205479351 | $200,980 | $303,885 |
| 03 ago 2025 | $0.00204542189 | $0.00212103082 | $205,459 | $295,563 |
| 02 ago 2025 | $0.00207891528 | $0.00204542189 | $199,756 | $301,710 |
| 01 ago 2025 | $0.00208661189 | $0.00207891528 | $203,890 | $301,515 |
| 31 lug 2025 | $0.00206784245 | $0.00208661189 | $196,621 | $298,803 |
| 30 lug 2025 | $0.00208156957 | $0.00206784245 | $198,593 | $296,308 |
Pubblicita'