Pubblicita'
Pubblicita'
ZEN
Classifica #6934
0.00001320859
+0.00000183883
+16.17%
05 nov, 21:47 UTC
(ZEN) Dati Storici
Intervallo date06 ott 2025 - 05 nov 2025
Prezzo Medio$0.00001881158
Differenza di Prezzo
$-0.00002186563
% Variazione
-62.34%
| 05 nov 2025 | $0.00001162291 | $0.00001320859 | $1,120 | $108,286 |
| 04 nov 2025 | $0.00001222199 | $0.00001162291 | $3,228 | $113,865 |
| 03 nov 2025 | $0.00001608920 | $0.00001222199 | $199 | $149,897 |
| 02 nov 2025 | $0.00001591042 | $0.00001608920 | $219 | $148,232 |
| 01 nov 2025 | $0.00001555025 | $0.00001591042 | $131 | $144,876 |
| 31 ott 2025 | $0.00001512786 | $0.00001555025 | $403 | $140,941 |
| 30 ott 2025 | $0.00001568041 | $0.00001512786 | $109 | $146,089 |
| 29 ott 2025 | $0.00001577696 | $0.00001568041 | $523 | $147,002 |
| 28 ott 2025 | $0.00001655024 | $0.00001577696 | $1,121 | $154,192 |
| 27 ott 2025 | $0.00001819209 | $0.00001655024 | $1,723 | $169,472 |
| 26 ott 2025 | $0.00001499459 | $0.00001819209 | $394 | $140,648 |
| 25 ott 2025 | $0.00001469447 | $0.00001499459 | $101 | $136,890 |
| 24 ott 2025 | $0.00001403356 | $0.00001469447 | $104 | $130,746 |
| 23 ott 2025 | $0.00001400625 | $0.00001403356 | $608 | $130,491 |
| 22 ott 2025 | $0.00001469227 | $0.00001400625 | $124 | $136,883 |
| 21 ott 2025 | $0.00001494114 | $0.00001469227 | $484 | $139,201 |
| 20 ott 2025 | $0.00001528393 | $0.00001494114 | $735 | $142,476 |
| 19 ott 2025 | $0.00001547457 | $0.00001528393 | $483 | $144,171 |
| 18 ott 2025 | $0.00001523386 | $0.00001547457 | $347 | $141,928 |
| 17 ott 2025 | $0.00001506724 | $0.00001523386 | $368 | $140,376 |
| 16 ott 2025 | $0.00001665554 | $0.00001506724 | $324 | $155,188 |
| 15 ott 2025 | $0.00001751708 | $0.00001665554 | $1,362 | $163,185 |
| 14 ott 2025 | $0.00001913125 | $0.00001751708 | $479 | $178,399 |
| 13 ott 2025 | $0.00001866125 | $0.00001913125 | $302 | $173,860 |
| 12 ott 2025 | $0.00001691235 | $0.00001866125 | $3,006 | $157,681 |
| 11 ott 2025 | $0.00001608751 | $0.00001691235 | $4,124 | $149,881 |
| 10 ott 2025 | $0.00002579961 | $0.00001608751 | $2,269 | $240,366 |
| 09 ott 2025 | $0.00002986481 | $0.00002579961 | $2,512 | $278,266 |
| 08 ott 2025 | $0.00003372191 | $0.00002986481 | $965 | $314,347 |
| 07 ott 2025 | $0.00003570043 | $0.00003372191 | $525 | $332,608 |
| 06 ott 2025 | $0.00003507423 | $0.00003570043 | $191 | $326,774 |
Pubblicita'