Pubblicita'
Pubblicita'
XAND
Classifica #2327
0.00414145629
+0.00020507621
+5.21%
09 ott, 00:51 UTC
(XAND) Dati Storici
Intervallo date09 set 2025 - 09 ott 2025
Prezzo Medio$0.00430681097
Differenza di Prezzo
$-0.00022876355
% Variazione
-5.23%
| 09 ott 2025 | $0.00412551607 | $0.00414145629 | $304 | $5,563,640 |
| 08 ott 2025 | $0.00394388493 | $0.00412551607 | $243 | $5,270,521 |
| 07 ott 2025 | $0.00415833208 | $0.00394388493 | $554 | $5,582,690 |
| 06 ott 2025 | $0.00412616926 | $0.00415833208 | $1,789 | $5,531,240 |
| 05 ott 2025 | $0.00426038385 | $0.00412616926 | $492 | $5,746,929 |
| 04 ott 2025 | $0.00430680197 | $0.00426038385 | $259 | $5,818,648 |
| 03 ott 2025 | $0.00446861888 | $0.00430680197 | $2,339 | $5,998,314 |
| 02 ott 2025 | $0.00429639274 | $0.00446861888 | $186 | $5,766,313 |
| 01 ott 2025 | $0.00413309701 | $0.00429639274 | $899 | $5,548,811 |
| 30 set 2025 | $0.00416131226 | $0.00413309701 | $1,128 | $5,583,948 |
| 29 set 2025 | $0.00417797802 | $0.00416131226 | $493 | $5,609,034 |
| 28 set 2025 | $0.00405453206 | $0.00417797802 | $2,086 | $5,443,662 |
| 27 set 2025 | $0.00391469079 | $0.00405453206 | $823 | $5,254,984 |
| 26 set 2025 | $0.00365360518 | $0.00391469079 | $13,623 | $4,930,839 |
| 25 set 2025 | $0.00495540043 | $0.00365360518 | $13,326 | $6,654,869 |
| 24 set 2025 | $0.00398598091 | $0.00495540043 | $1,778 | $5,351,303 |
| 23 set 2025 | $0.00405245133 | $0.00398598091 | $31 | $5,440,541 |
| 22 set 2025 | $0.00435510453 | $0.00405245133 | $121 | $5,846,863 |
| 21 set 2025 | $0.00452498782 | $0.00435510453 | $827 | $6,074,936 |
| 20 set 2025 | $0.00443894453 | $0.00452498782 | $144 | $5,953,542 |
| 19 set 2025 | $0.00460542992 | $0.00443894453 | $343 | $6,176,271 |
| 18 set 2025 | $0.00457374969 | $0.00460542992 | $828 | $6,140,401 |
| 17 set 2025 | $0.00438820078 | $0.00457374969 | $384 | $5,903,884 |
| 16 set 2025 | $0.00436962372 | $0.00438820078 | $1,347 | $5,895,043 |
| 15 set 2025 | $0.00456182311 | $0.00436962372 | $335 | $6,090,167 |
| 14 set 2025 | $0.00460751119 | $0.00456182311 | $227 | $6,186,136 |
| 13 set 2025 | $0.00468749280 | $0.00460751119 | $2,438 | $6,293,104 |
| 12 set 2025 | $0.00450021979 | $0.00468749280 | $283 | $6,036,457 |
| 11 set 2025 | $0.00441894647 | $0.00450021979 | $546 | $5,908,906 |
| 10 set 2025 | $0.00432027450 | $0.00441894647 | $547 | $5,800,793 |
| 09 set 2025 | $0.00437021985 | $0.00432027450 | $5,812 | $5,897,769 |
Pubblicita'