Pubblicita'
Pubblicita'
WXRP
Classifica #774
3.00
+0.20736311421
+7.42%
23 ago, 12:10 UTC
(WXRP) Dati Storici
Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$3.10
Differenza di Prezzo
$-0.22006358514
% Variazione
-6.83%
| 23 ago 2025 | $3.08 | $3.00 | $50,014 | $55,061,122 |
| 22 ago 2025 | $2.87 | $3.08 | $10,302 | $51,483,647 |
| 21 ago 2025 | $2.98 | $2.87 | $31,332 | $53,458,072 |
| 20 ago 2025 | $2.88 | $2.98 | $15,830 | $51,702,963 |
| 19 ago 2025 | $3.08 | $2.88 | $42,438 | $55,218,826 |
| 18 ago 2025 | $3.13 | $3.08 | $46,863 | $56,109,371 |
| 17 ago 2025 | $3.15 | $3.13 | $46,899 | $56,562,275 |
| 16 ago 2025 | $3.11 | $3.15 | $63,116 | $55,733,657 |
| 15 ago 2025 | $3.11 | $3.11 | $56,485 | $55,875,015 |
| 14 ago 2025 | $3.28 | $3.11 | $67,656 | $58,801,146 |
| 13 ago 2025 | $3.26 | $3.28 | $76,503 | $58,925,945 |
| 12 ago 2025 | $3.18 | $3.26 | $80,694 | $56,985,476 |
| 11 ago 2025 | $3.20 | $3.18 | $40,350 | $57,369,069 |
| 10 ago 2025 | $3.21 | $3.20 | $86,019 | $57,592,984 |
| 09 ago 2025 | $3.30 | $3.21 | $90,774 | $59,284,793 |
| 08 ago 2025 | $3.33 | $3.30 | $96,223 | $59,708,552 |
| 07 ago 2025 | $2.98 | $3.33 | $22,183 | $53,425,944 |
| 06 ago 2025 | $2.96 | $2.98 | $22,347 | $53,211,985 |
| 05 ago 2025 | $3.06 | $2.96 | $47,013 | $54,915,818 |
| 04 ago 2025 | $2.94 | $3.06 | $24,481 | $52,878,711 |
| 03 ago 2025 | $2.77 | $2.94 | $100,837 | $49,648,451 |
| 02 ago 2025 | $2.93 | $2.77 | $71,521 | $52,607,283 |
| 01 ago 2025 | $3.02 | $2.93 | $30,719 | $54,146,221 |
| 31 lug 2025 | $3.10 | $3.02 | $32,572 | $55,614,452 |
| 30 lug 2025 | $3.12 | $3.10 | $34,403 | $55,937,028 |
| 29 lug 2025 | $3.15 | $3.12 | $30,114 | $56,514,863 |
| 28 lug 2025 | $3.20 | $3.15 | $56,699 | $58,474,876 |
| 27 lug 2025 | $3.20 | $3.20 | $103,999 | $57,433,323 |
| 26 lug 2025 | $3.15 | $3.20 | $99,158 | $56,621,437 |
| 25 lug 2025 | $3.14 | $3.15 | $85,824 | $56,482,586 |
| 24 lug 2025 | $3.22 | $3.14 | $247,313 | $57,866,782 |
Pubblicita'