Pubblicita'
Pubblicita'
WPOKT
0.03962753522
+0.00163427190
+4.30%
28 ago, 05:17 UTC
(WPOKT) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.03977396804
Differenza di Prezzo
$-0.01202243171
% Variazione
-23.28%
| 28 ago 2025 | $0.03760244880 | $0.03962753522 | $82,799 | - |
| 27 ago 2025 | $0.03367926641 | $0.03760244880 | $77,361 | - |
| 26 ago 2025 | $0.03298787361 | $0.03367926641 | $49,929 | - |
| 25 ago 2025 | $0.03818758277 | $0.03298787361 | $2,934 | - |
| 24 ago 2025 | $0.03870958569 | $0.03818758277 | $2,049 | - |
| 23 ago 2025 | $0.03979671818 | $0.03870958569 | $2,751 | - |
| 22 ago 2025 | $0.03674635439 | $0.03979671818 | $1,714 | - |
| 21 ago 2025 | $0.03655488901 | $0.03674635439 | $8,834 | - |
| 20 ago 2025 | $0.03511409518 | $0.03655488901 | $6,585 | - |
| 19 ago 2025 | $0.03703288427 | $0.03511409518 | $30,748 | - |
| 18 ago 2025 | $0.03999007833 | $0.03703288427 | $2,196 | - |
| 17 ago 2025 | $0.03977826724 | $0.03999007833 | $970 | - |
| 16 ago 2025 | $0.03873481201 | $0.03977826724 | $4,155 | - |
| 15 ago 2025 | $0.04056789787 | $0.03873481201 | $7,143 | - |
| 14 ago 2025 | $0.04566875969 | $0.04056789787 | $4,095 | - |
| 13 ago 2025 | $0.04358780087 | $0.04566875969 | $19,905 | - |
| 12 ago 2025 | $0.03559511592 | $0.04358780087 | $82,369 | - |
| 11 ago 2025 | $0.04343276350 | $0.03559511592 | $74,657 | - |
| 10 ago 2025 | $0.04337368029 | $0.04343276350 | $85,366 | - |
| 09 ago 2025 | $0.03864543380 | $0.04337368029 | $64,458 | - |
| 08 ago 2025 | $0.03894696517 | $0.03864543380 | $65,380 | - |
| 07 ago 2025 | $0.03765701612 | $0.03894696517 | $64,064 | - |
| 06 ago 2025 | $0.04006488653 | $0.03765701612 | $68,010 | - |
| 05 ago 2025 | $0.04251585624 | $0.04006488653 | $73,300 | - |
| 04 ago 2025 | $0.03684752870 | $0.04251585624 | $51,143 | - |
| 03 ago 2025 | $0.04027569747 | $0.03684752870 | $65,589 | - |
| 02 ago 2025 | $0.03655763286 | $0.04027569747 | $56,416 | - |
| 01 ago 2025 | $0.04446537566 | $0.03655763286 | $75,282 | - |
| 31 lug 2025 | $0.04206581108 | $0.04446537566 | $73,947 | - |
| 30 lug 2025 | $0.04296696625 | $0.04206581108 | $65,819 | - |
| 29 lug 2025 | $0.05164996694 | $0.04296696625 | $72,771 | - |
Pubblicita'