Pubblicita'
Pubblicita'
WG
0.01163144626
+0.00023128700
+2.03%
18 set, 21:07 UTC
(WG) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.01158338084
Differenza di Prezzo
$0.00001397212
% Variazione
0.12%
| 18 set 2025 | $0.01150487313 | $0.01163144626 | $12,516 | - |
| 17 set 2025 | $0.01122488692 | $0.01150487313 | $5,924 | - |
| 16 set 2025 | $0.01121967068 | $0.01122488692 | $13,227 | - |
| 15 set 2025 | $0.01181155975 | $0.01121967068 | $12,892 | - |
| 14 set 2025 | $0.01231432087 | $0.01181155975 | $8,782 | - |
| 13 set 2025 | $0.01186594735 | $0.01231432087 | $7,223 | - |
| 12 set 2025 | $0.01177443749 | $0.01186594735 | $6,606 | - |
| 11 set 2025 | $0.01192301371 | $0.01177443749 | $5,455 | - |
| 10 set 2025 | $0.01174433724 | $0.01192301371 | $11,006 | - |
| 09 set 2025 | $0.01164195687 | $0.01174433724 | $7,137 | - |
| 08 set 2025 | $0.01123166640 | $0.01164195687 | $6,510 | - |
| 07 set 2025 | $0.01108546225 | $0.01123166640 | $3,677 | - |
| 06 set 2025 | $0.01104579210 | $0.01108546225 | $8,512 | - |
| 05 set 2025 | $0.01089037606 | $0.01104579210 | $9,476 | - |
| 04 set 2025 | $0.01155515221 | $0.01089037606 | $10,085 | - |
| 03 set 2025 | $0.01128312445 | $0.01155515221 | $10,494 | - |
| 02 set 2025 | $0.01120510553 | $0.01128312445 | $18,953 | - |
| 01 set 2025 | $0.01154947732 | $0.01120510553 | $13,553 | - |
| 31 ago 2025 | $0.01170617028 | $0.01154947732 | $4,229 | - |
| 30 ago 2025 | $0.01154211192 | $0.01170617028 | $21,147 | - |
| 29 ago 2025 | $0.01216248757 | $0.01154211192 | $9,119 | - |
| 28 ago 2025 | $0.01186387317 | $0.01216248757 | $7,372 | - |
| 27 ago 2025 | $0.01174350293 | $0.01186387317 | $11,380 | - |
| 26 ago 2025 | $0.01105913031 | $0.01174350293 | $19,050 | - |
| 25 ago 2025 | $0.01169279504 | $0.01105913031 | $18,348 | - |
| 24 ago 2025 | $0.01216757890 | $0.01169279504 | $4,264 | - |
| 23 ago 2025 | $0.01214811561 | $0.01216757890 | $23,535 | - |
| 22 ago 2025 | $0.01145548425 | $0.01214811561 | $6,843 | - |
| 21 ago 2025 | $0.01176030027 | $0.01145548425 | $12,995 | - |
| 20 ago 2025 | $0.01143900112 | $0.01176030027 | $15,840 | - |
| 19 ago 2025 | $0.01161747413 | $0.01143900112 | $14,212 | - |
Pubblicita'