Pubblicita'
Pubblicita'

WFRAX

 logo

2.53
-0.07439611195
-2.86%
29 ago, 15:40 UTC

(WFRAX) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$2.87
Differenza di Prezzo
$-0.59554
% Variazione
-19.06%
29 ago 2025$2.62$2.53$187,587-
28 ago 2025$2.61$2.62$173,805-
27 ago 2025$2.62$2.61$169,427-
26 ago 2025$2.58$2.62$223,888-
25 ago 2025$2.80$2.58$259,358-
24 ago 2025$2.86$2.80$116,643-
23 ago 2025$2.93$2.86$341,353-
22 ago 2025$2.70$2.93$155,230-
21 ago 2025$2.78$2.70$294,675-
20 ago 2025$2.67$2.78$351,113-
19 ago 2025$2.74$2.67$403,229-
18 ago 2025$2.78$2.74$117,195-
17 ago 2025$2.76$2.78$104,949-
16 ago 2025$2.74$2.76$313,372-
15 ago 2025$2.79$2.74$431,515-
14 ago 2025$3.23$2.79$470,176-
13 ago 2025$3.19$3.23$232,788-
12 ago 2025$3.01$3.19$374,361-
11 ago 2025$3.09$3.01$224,222-
10 ago 2025$3.19$3.09$417,840-
09 ago 2025$3.16$3.19$444,645-
08 ago 2025$2.86$3.16$531,063-
07 ago 2025$2.58$2.86$208,726-
06 ago 2025$2.55$2.58$337,528-
05 ago 2025$2.94$2.55$184,983-
04 ago 2025$2.88$2.94$228,958-
03 ago 2025$2.80$2.88$227,819-
02 ago 2025$2.88$2.80$303,451-
01 ago 2025$2.96$2.88$446,673-
31 lug 2025$3.14$2.96$332,757-
30 lug 2025$3.13$3.14$264,856-
Pubblicita'