Pubblicita'
Pubblicita'
WCORE
0.47650675668
-0.04186008608
-8.08%
14 ago, 20:49 UTC
(WCORE) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.53368
Differenza di Prezzo
$-0.07276798211
% Variazione
-13.25%
| 14 ago 2025 | $0.51821 | $0.47650675668 | $26,238 | - |
| 13 ago 2025 | $0.50222109351 | $0.51821 | $19,560 | - |
| 12 ago 2025 | $0.48322 | $0.50222109351 | $33,894 | - |
| 11 ago 2025 | $0.52351 | $0.48322 | $41,383 | - |
| 10 ago 2025 | $0.52741 | $0.52351 | $22,951 | - |
| 09 ago 2025 | $0.52017177656 | $0.52741 | $23,342 | - |
| 08 ago 2025 | $0.52469 | $0.52017177656 | $44,364 | - |
| 07 ago 2025 | $0.48743 | $0.52469 | $20,645 | - |
| 06 ago 2025 | $0.47371 | $0.48743 | $26,586 | - |
| 05 ago 2025 | $0.50106639355 | $0.47371 | $28,077 | - |
| 04 ago 2025 | $0.48518 | $0.50106639355 | $25,818 | - |
| 03 ago 2025 | $0.47384 | $0.48518 | $39,002 | - |
| 02 ago 2025 | $0.46919 | $0.47384 | $59,316 | - |
| 01 ago 2025 | $0.50616112212 | $0.46919 | $27,417 | - |
| 31 lug 2025 | $0.53037008549 | $0.50616112212 | $36,592 | - |
| 30 lug 2025 | $0.53419 | $0.53037008549 | $27,314 | - |
| 29 lug 2025 | $0.54171 | $0.53419 | $28,791 | - |
| 28 lug 2025 | $0.56213 | $0.54171 | $54,581 | - |
| 27 lug 2025 | $0.54935 | $0.56213 | $22,237 | - |
| 26 lug 2025 | $0.55675 | $0.54935 | $41,301 | - |
| 25 lug 2025 | $0.55880470817 | $0.55675 | $48,238 | - |
| 24 lug 2025 | $0.56952 | $0.55880470817 | $58,765 | - |
| 23 lug 2025 | $0.60298058331 | $0.56952 | $70,975 | - |
| 22 lug 2025 | $0.60920722438 | $0.60298058331 | $146,940 | - |
| 21 lug 2025 | $0.60437461106 | $0.60920722438 | $131,260 | - |
| 20 lug 2025 | $0.54552 | $0.60437461106 | $25,363 | - |
| 19 lug 2025 | $0.54789 | $0.54552 | $75,048 | - |
| 18 lug 2025 | $0.56586 | $0.54789 | $1,377,680 | - |
| 17 lug 2025 | $0.55479 | $0.56586 | $924,742 | - |
| 16 lug 2025 | $0.54957 | $0.55479 | $1,247,198 | - |
| 15 lug 2025 | $0.54927 | $0.54957 | $1,080,052 | - |
Pubblicita'