Pubblicita'
Pubblicita'
WBTCN
116,336.74
-430.22
-0.37%
18 ago, 01:23 UTC
(WBTCN) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$117,015.66
Differenza di Prezzo
$-1,815.63
% Variazione
-1.54%
| 18 ago 2025 | $116,352.03 | $116,336.74 | $77,485 | - |
| 17 ago 2025 | $116,711.70 | $116,352.03 | $47,346 | - |
| 16 ago 2025 | $117,396.03 | $116,711.70 | $204,104 | - |
| 15 ago 2025 | $120,431.56 | $117,396.03 | $674,031 | - |
| 14 ago 2025 | $120,419.28 | $120,431.56 | $420,357 | - |
| 13 ago 2025 | $117,375.86 | $120,419.28 | $346,473 | - |
| 12 ago 2025 | $119,525.97 | $117,375.86 | $513,640 | - |
| 11 ago 2025 | $117,879.29 | $119,525.97 | $209,706 | - |
| 10 ago 2025 | $116,807.66 | $117,879.29 | $226,230 | - |
| 09 ago 2025 | $116,796.37 | $116,807.66 | $214,307 | - |
| 08 ago 2025 | $115,287.54 | $116,796.37 | $236,296 | - |
| 07 ago 2025 | $114,075.62 | $115,287.54 | $321,645 | - |
| 06 ago 2025 | $114,067.05 | $114,075.62 | $315,319 | - |
| 05 ago 2025 | $114,526.97 | $114,067.05 | $246,599 | - |
| 04 ago 2025 | $113,979.09 | $114,526.97 | $185,646 | - |
| 03 ago 2025 | $112,639.83 | $113,979.09 | $191,975 | - |
| 02 ago 2025 | $113,119.24 | $112,639.83 | $560,254 | - |
| 01 ago 2025 | $116,696.06 | $113,119.24 | $280,728 | - |
| 31 lug 2025 | $115,161.35 | $116,696.06 | $394,167 | - |
| 30 lug 2025 | $118,496.14 | $115,161.35 | $396,087 | - |
| 29 lug 2025 | $119,176.73 | $118,496.14 | $362,017 | - |
| 28 lug 2025 | $117,543.99 | $119,176.73 | $202,157 | - |
| 27 lug 2025 | $117,816.85 | $117,543.99 | $126,126 | - |
| 26 lug 2025 | $116,469.69 | $117,816.85 | $439,577 | - |
| 25 lug 2025 | $118,332.78 | $116,469.69 | $311,694 | - |
| 24 lug 2025 | $118,540.86 | $118,332.78 | $446,728 | - |
| 23 lug 2025 | $118,338.52 | $118,540.86 | $806,320 | - |
| 22 lug 2025 | $118,384.86 | $118,338.52 | $392,958 | - |
| 21 lug 2025 | $117,678.99 | $118,384.86 | $164,932 | - |
| 20 lug 2025 | $118,160.41 | $117,678.99 | $147,631 | - |
| 19 lug 2025 | $118,152.37 | $118,160.41 | $859,054 | - |
Pubblicita'