Pubblicita'
Pubblicita'
WBTC
1,037.22
+60.67
+6.21%
14 ago, 00:13 UTC
(WBTC) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$829.33
Differenza di Prezzo
$449.21
% Variazione
76.39%
| 14 ago 2025 | $1,039.54 | $1,037.22 | $843,530 | - |
| 13 ago 2025 | $973.03 | $1,039.54 | $1,948,594 | - |
| 12 ago 2025 | $782.62 | $973.03 | $510,749 | - |
| 11 ago 2025 | $815.20 | $782.62 | $398,760 | - |
| 10 ago 2025 | $855.91 | $815.20 | $610,199 | - |
| 09 ago 2025 | $829.41 | $855.91 | $520,637 | - |
| 08 ago 2025 | $879.59 | $829.41 | $679,931 | - |
| 07 ago 2025 | $792.23 | $879.59 | $491,154 | - |
| 06 ago 2025 | $731.24 | $792.23 | $415,161 | - |
| 05 ago 2025 | $819.13 | $731.24 | $552,114 | - |
| 04 ago 2025 | $793.68 | $819.13 | $372,345 | - |
| 03 ago 2025 | $750.14 | $793.68 | $545,269 | - |
| 02 ago 2025 | $790.68 | $750.14 | $628,919 | - |
| 01 ago 2025 | $927.63 | $790.68 | $1,664,209 | - |
| 31 lug 2025 | $986.94 | $927.63 | $1,119,532 | - |
| 30 lug 2025 | $877.61 | $986.94 | $915,913 | - |
| 29 lug 2025 | $861.70 | $877.61 | $732,702 | - |
| 28 lug 2025 | $936.63 | $861.70 | $1,114,313 | - |
| 27 lug 2025 | $893.87 | $936.63 | $687,114 | - |
| 26 lug 2025 | $1,010.13 | $893.87 | $390,243 | - |
| 25 lug 2025 | $1,016.32 | $1,010.13 | $886,999 | - |
| 24 lug 2025 | $929.19 | $1,016.32 | $470,849 | - |
| 23 lug 2025 | $953.51 | $929.19 | $1,026,139 | - |
| 22 lug 2025 | $775.01 | $953.51 | $656,818 | - |
| 21 lug 2025 | $892.06 | $775.01 | $798,901 | - |
| 20 lug 2025 | $782.14 | $892.06 | $629,628 | - |
| 19 lug 2025 | $766.90 | $782.14 | $1,064,462 | - |
| 18 lug 2025 | $653.78 | $766.90 | $529,587 | - |
| 17 lug 2025 | $648.38 | $653.78 | $644,036 | - |
| 16 lug 2025 | $593.19 | $648.38 | $253,594 | - |
| 15 lug 2025 | $588.01 | $593.19 | $599,019 | - |
Pubblicita'