Pubblicita'
Pubblicita'
WEL
Classifica #4829
0.00250165553
+0.00007898059
+3.26%
17 ago, 15:16 UTC
(WEL) Dati Storici
Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$0.00239483577
Differenza di Prezzo
$0.00006452932
% Variazione
2.65%
| 17 ago 2025 | $0.00243270357 | $0.00250165553 | $103 | $597,824 |
| 16 ago 2025 | $0.00243799053 | $0.00243270357 | $4,214 | $598,293 |
| 15 ago 2025 | $0.00257224530 | $0.00243799053 | $395 | $632,349 |
| 14 ago 2025 | $0.00269395478 | $0.00257224530 | $6,872 | $662,162 |
| 13 ago 2025 | $0.00249087723 | $0.00269395478 | $29,500 | $655,628 |
| 12 ago 2025 | $0.00257427662 | $0.00249087723 | $84,978 | $632,615 |
| 11 ago 2025 | $0.00226825737 | $0.00257427662 | $70,163 | $557,412 |
| 10 ago 2025 | $0.00262222166 | $0.00226825737 | $86,991 | $644,398 |
| 09 ago 2025 | $0.00212516409 | $0.00262222166 | $62,518 | $522,248 |
| 08 ago 2025 | $0.00209598122 | $0.00212516409 | $59,941 | $515,075 |
| 07 ago 2025 | $0.00198167427 | $0.00209598122 | $60,903 | $487,278 |
| 06 ago 2025 | $0.00192072038 | $0.00198167427 | $58,488 | $472,010 |
| 05 ago 2025 | $0.00233166813 | $0.00192072038 | $72,004 | $572,969 |
| 04 ago 2025 | $0.00181702742 | $0.00233166813 | $58,483 | $446,530 |
| 03 ago 2025 | $0.00204329653 | $0.00181702742 | $65,359 | $502,129 |
| 02 ago 2025 | $0.00183795400 | $0.00204329653 | $60,941 | $451,668 |
| 01 ago 2025 | $0.00195024457 | $0.00183795400 | $65,835 | $479,262 |
| 31 lug 2025 | $0.00252478829 | $0.00195024457 | $69,004 | $620,454 |
| 30 lug 2025 | $0.00250745943 | $0.00252478829 | $79,091 | $616,195 |
| 29 lug 2025 | $0.00242863796 | $0.00250745943 | $75,467 | $598,065 |
| 28 lug 2025 | $0.00215353377 | $0.00242863796 | $67,964 | $529,220 |
| 27 lug 2025 | $0.00248230855 | $0.00215353377 | $74,800 | $609,914 |
| 26 lug 2025 | $0.00212303585 | $0.00248230855 | $61,614 | $521,493 |
| 25 lug 2025 | $0.00263576554 | $0.00212303585 | $68,638 | $647,751 |
| 24 lug 2025 | $0.00266668264 | $0.00263576554 | $69,689 | $655,323 |
| 23 lug 2025 | $0.00253650732 | $0.00266668264 | $62,239 | $623,336 |
| 22 lug 2025 | $0.00292476386 | $0.00253650732 | $73,973 | $718,745 |
| 21 lug 2025 | $0.00291228387 | $0.00292476386 | $70,313 | $715,679 |
| 20 lug 2025 | $0.00246231574 | $0.00291228387 | $64,069 | $605,640 |
| 19 lug 2025 | $0.00282163902 | $0.00246231574 | $67,970 | $693,403 |
| 18 lug 2025 | $0.00243712621 | $0.00282163902 | $60,972 | $598,977 |
Pubblicita'