Pubblicita'
Pubblicita'
WASP
Classifica #7635
0.00034370508
+0.00001317070
+3.98%
03 dic, 15:24 UTC
(WASP) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.00033165502
Differenza di Prezzo
$-0.00000351513
% Variazione
-1.01%
| 03 dic 2025 | $0.00033704888 | $0.00034370508 | $69 | $68,647 |
| 02 dic 2025 | $0.00032392287 | $0.00033704888 | $93 | $65,934 |
| 01 dic 2025 | $0.00033772880 | $0.00032392287 | $9 | $68,830 |
| 30 nov 2025 | $0.00033671385 | $0.00033772880 | $13 | $68,538 |
| 29 nov 2025 | $0.00034142757 | $0.00033671385 | $36 | $69,497 |
| 28 nov 2025 | $0.00034743607 | $0.00034142757 | $35 | $70,720 |
| 27 nov 2025 | $0.00034621960 | $0.00034743607 | $68 | $70,521 |
| 26 nov 2025 | $0.00034001478 | $0.00034621960 | $43 | $69,209 |
| 25 nov 2025 | $0.00033740010 | $0.00034001478 | $115 | $68,677 |
| 24 nov 2025 | $0.00032069043 | $0.00033740010 | $177 | $65,275 |
| 23 nov 2025 | $0.00031346409 | $0.00032069043 | $96 | $63,805 |
| 22 nov 2025 | $0.00031073781 | $0.00031346409 | $153 | $63,250 |
| 21 nov 2025 | $0.00032303362 | $0.00031073781 | $68 | $65,753 |
| 20 nov 2025 | $0.00032374628 | $0.00032303362 | $731 | $65,758 |
| 19 nov 2025 | $0.00032115311 | $0.00032374628 | $99 | $65,469 |
| 18 nov 2025 | $0.00031383448 | $0.00032115311 | $73 | $63,926 |
| 17 nov 2025 | $0.00032091253 | $0.00031383448 | $45 | $65,321 |
| 16 nov 2025 | $0.00032525008 | $0.00032091253 | $54 | $66,200 |
| 15 nov 2025 | $0.00032142674 | $0.00032525008 | $81 | $65,425 |
| 14 nov 2025 | $0.00032539512 | $0.00032142674 | $89 | $65,618 |
| 13 nov 2025 | $0.00033311548 | $0.00032539512 | $618 | $67,762 |
| 12 nov 2025 | $0.00033588842 | $0.00033311548 | $96 | $68,379 |
| 11 nov 2025 | $0.00034937424 | $0.00033588842 | $150 | $71,143 |
| 10 nov 2025 | $0.00034634208 | $0.00034937424 | $205 | $70,618 |
| 09 nov 2025 | $0.00034657403 | $0.00034634208 | $71 | $70,544 |
| 08 nov 2025 | $0.00034614957 | $0.00034657403 | $222 | $70,258 |
| 07 nov 2025 | $0.00032825225 | $0.00034614957 | $45 | $66,814 |
| 06 nov 2025 | $0.00033251611 | $0.00032825225 | $123 | $67,684 |
| 05 nov 2025 | $0.00032474052 | $0.00033251611 | $264 | $66,100 |
| 04 nov 2025 | $0.00032761553 | $0.00032474052 | $108 | $66,456 |
| 03 nov 2025 | $0.00034722022 | $0.00032761553 | $99 | $70,670 |
Pubblicita'