Pubblicita'
Pubblicita'
WAL
Classifica #170
0.44209428653
-0.00240617603
-0.54%
19 set, 01:57 UTC
(WAL) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.42203628708
Differenza di Prezzo
$0.01310001563
% Variazione
3.05%
| 19 set 2025 | $0.44337 | $0.44209428653 | $29,311,027 | $640,597,753 |
| 18 set 2025 | $0.44136 | $0.44337 | $37,317,931 | $638,749,167 |
| 17 set 2025 | $0.44102169998 | $0.44136 | $39,113,126 | $637,711,077 |
| 16 set 2025 | $0.41549 | $0.44102169998 | $25,083,616 | $600,817,347 |
| 15 set 2025 | $0.43095996979 | $0.41549 | $20,657,871 | $623,503,818 |
| 14 set 2025 | $0.45004676271 | $0.43095996979 | $22,693,106 | $650,880,131 |
| 13 set 2025 | $0.44782 | $0.45004676271 | $25,745,477 | $647,906,635 |
| 12 set 2025 | $0.44624 | $0.44782 | $38,119,234 | $645,428,859 |
| 11 set 2025 | $0.45405617785 | $0.44624 | $38,973,765 | $656,463,519 |
| 10 set 2025 | $0.41985 | $0.45405617785 | $22,777,076 | $607,327,440 |
| 09 set 2025 | $0.43081162561 | $0.41985 | $39,259,591 | $622,685,137 |
| 08 set 2025 | $0.42447 | $0.43081162561 | $17,068,086 | $614,120,088 |
| 07 set 2025 | $0.42217 | $0.42447 | $10,254,428 | $610,709,749 |
| 06 set 2025 | $0.43243 | $0.42217 | $43,498,002 | $624,500,019 |
| 05 set 2025 | $0.41200313077 | $0.43243 | $19,244,260 | $595,821,519 |
| 04 set 2025 | $0.42540039009 | $0.41200313077 | $87,165,107 | $614,670,017 |
| 03 set 2025 | $0.41056408025 | $0.42540039009 | $82,251,550 | $592,958,167 |
| 02 set 2025 | $0.37607774837 | $0.41056408025 | $22,159,205 | $544,582,175 |
| 01 set 2025 | $0.38519 | $0.37607774837 | $7,886,839 | $544,515,391 |
| 31 ago 2025 | $0.39061862910 | $0.38519 | $16,495,314 | $551,722,719 |
| 30 ago 2025 | $0.38599 | $0.39061862910 | $28,544,819 | $545,749,887 |
| 29 ago 2025 | $0.40654625588 | $0.38599 | $20,642,717 | $574,317,903 |
| 28 ago 2025 | $0.39875 | $0.40654625588 | $23,678,021 | $564,041,524 |
| 27 ago 2025 | $0.40387172044 | $0.39875 | $29,076,359 | $570,898,773 |
| 26 ago 2025 | $0.39001409053 | $0.40387172044 | $30,936,337 | $551,733,992 |
| 25 ago 2025 | $0.42995 | $0.39001409053 | $24,559,026 | $608,036,707 |
| 24 ago 2025 | $0.43798 | $0.42995 | $22,261,287 | $619,001,921 |
| 23 ago 2025 | $0.44235 | $0.43798 | $38,061,009 | $625,379,009 |
| 22 ago 2025 | $0.40457388351 | $0.44235 | $23,543,057 | $573,095,112 |
| 21 ago 2025 | $0.43804877914 | $0.40457388351 | $24,977,674 | $619,328,101 |
| 20 ago 2025 | $0.42899 | $0.43804877914 | $38,014,850 | $607,511,687 |
Pubblicita'