Pubblicita'
Pubblicita'
VOLT
Classifica #4114
0.00209732732
+0.00009665567
+4.83%
18 set, 21:25 UTC
(VOLT) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.00224009054
Differenza di Prezzo
$-0.00035707533
% Variazione
-14.55%
| 18 set 2025 | $0.00204612390 | $0.00209732732 | $13,341 | $1,128,379 |
| 17 set 2025 | $0.00189190727 | $0.00204612390 | $20,463 | $1,048,805 |
| 16 set 2025 | $0.00230062438 | $0.00189190727 | $322 | $1,275,458 |
| 15 set 2025 | $0.00235256030 | $0.00230062438 | $2,672 | $1,304,175 |
| 14 set 2025 | $0.00221664024 | $0.00235256030 | $4,769 | $1,227,715 |
| 13 set 2025 | $0.00225776277 | $0.00221664024 | $6,196 | $1,247,622 |
| 12 set 2025 | $0.00232819336 | $0.00225776277 | $38,286 | $1,290,680 |
| 11 set 2025 | $0.00274593580 | $0.00232819336 | $9,252 | $1,549,366 |
| 10 set 2025 | $0.00306052648 | $0.00274593580 | $5,542 | $1,696,724 |
| 09 set 2025 | $0.00316898514 | $0.00306052648 | $7,970 | $1,756,808 |
| 08 set 2025 | $0.00331461417 | $0.00316898514 | $82,757 | $1,799,726 |
| 07 set 2025 | $0.00256359351 | $0.00331461417 | $30,830 | $1,421,291 |
| 06 set 2025 | $0.00213859645 | $0.00256359351 | $14,902 | $1,185,531 |
| 05 set 2025 | $0.00176545465 | $0.00213859645 | $1,720 | $980,886 |
| 04 set 2025 | $0.00196230818 | $0.00176545465 | $6,901 | $1,087,857 |
| 03 set 2025 | $0.00175436193 | $0.00196230818 | $2,122 | $972,843 |
| 02 set 2025 | $0.00171917711 | $0.00175436193 | $4,997 | $953,024 |
| 01 set 2025 | $0.00177753551 | $0.00171917711 | $2,411 | $985,704 |
| 31 ago 2025 | $0.00174061085 | $0.00177753551 | $538 | $983,101 |
| 30 ago 2025 | $0.00178107363 | $0.00174061085 | $6,881 | $987,390 |
| 29 ago 2025 | $0.00199409960 | $0.00178107363 | $6,090 | $1,121,855 |
| 28 ago 2025 | $0.00204692020 | $0.00199409960 | $1,138 | $1,134,713 |
| 27 ago 2025 | $0.00208856143 | $0.00204692020 | $5,995 | $1,176,703 |
| 26 ago 2025 | $0.00212925901 | $0.00208856143 | $6,687 | $1,179,368 |
| 25 ago 2025 | $0.00243459290 | $0.00212925901 | $16,050 | $1,370,059 |
| 24 ago 2025 | $0.00230399961 | $0.00243459290 | $1,587 | $1,276,495 |
| 23 ago 2025 | $0.00242527489 | $0.00230399961 | $7,787 | $1,346,083 |
| 22 ago 2025 | $0.00217199808 | $0.00242527489 | $845 | $1,229,161 |
| 21 ago 2025 | $0.00237544092 | $0.00217199808 | $494 | $1,318,697 |
| 20 ago 2025 | $0.00218588120 | $0.00237544092 | $1,078 | $1,214,652 |
| 19 ago 2025 | $0.00245440265 | $0.00218588120 | $15,372 | $1,360,686 |
Pubblicita'