Pubblicita'
Pubblicita'
VLX
Classifica #2885
0.00105161567
-0.00005661476
-5.11%
29 ago, 10:47 UTC
(VLX) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00167060156
Differenza di Prezzo
$-0.00104500155
% Variazione
-49.84%
| 29 ago 2025 | $0.00113299030 | $0.00105161567 | $9,675 | $3,113,619 |
| 28 ago 2025 | $0.00110445225 | $0.00113299030 | $6,895 | $3,032,699 |
| 27 ago 2025 | $0.00099976106 | $0.00110445225 | $16,371 | $2,746,035 |
| 26 ago 2025 | $0.00114507882 | $0.00099976106 | $8,382 | $3,142,058 |
| 25 ago 2025 | $0.00126352383 | $0.00114507882 | $7,091 | $3,469,673 |
| 24 ago 2025 | $0.00128288662 | $0.00126352383 | $8,961 | $3,528,504 |
| 23 ago 2025 | $0.00129631073 | $0.00128288662 | $38,645 | $3,504,179 |
| 22 ago 2025 | $0.00121656730 | $0.00129631073 | $91,121 | $3,342,412 |
| 21 ago 2025 | $0.00123000619 | $0.00121656730 | $41,061 | $3,377,072 |
| 20 ago 2025 | $0.00118855821 | $0.00123000619 | $10,389 | $3,262,239 |
| 19 ago 2025 | $0.00122174245 | $0.00118855821 | $30,294 | $3,352,847 |
| 18 ago 2025 | $0.00123784039 | $0.00122174245 | $28,663 | $3,396,288 |
| 17 ago 2025 | $0.00111258519 | $0.00123784039 | $188,477 | $3,050,479 |
| 16 ago 2025 | $0.00143318704 | $0.00111258519 | $215,567 | $3,931,200 |
| 15 ago 2025 | $0.00111078579 | $0.00143318704 | $378,962 | $3,047,025 |
| 14 ago 2025 | $0.00219561766 | $0.00111078579 | $262,454 | $6,022,613 |
| 13 ago 2025 | $0.00232986883 | $0.00219561766 | $28,474 | $6,391,417 |
| 12 ago 2025 | $0.00219658031 | $0.00232986883 | $30,822 | $6,022,842 |
| 11 ago 2025 | $0.00212965218 | $0.00219658031 | $120,368 | $5,838,736 |
| 10 ago 2025 | $0.00227938254 | $0.00212965218 | $66,310 | $6,249,691 |
| 09 ago 2025 | $0.00214012726 | $0.00227938254 | $231,860 | $5,871,828 |
| 08 ago 2025 | $0.00209163827 | $0.00214012726 | $263,369 | $5,732,632 |
| 07 ago 2025 | $0.00205483056 | $0.00209163827 | $299,096 | $5,637,611 |
| 06 ago 2025 | $0.00192155214 | $0.00205483056 | $305,080 | $5,267,321 |
| 05 ago 2025 | $0.00195104659 | $0.00192155214 | $301,610 | $5,343,078 |
| 04 ago 2025 | $0.00197732377 | $0.00195104659 | $306,247 | $5,396,556 |
| 03 ago 2025 | $0.00192555293 | $0.00197732377 | $298,662 | $5,274,419 |
| 02 ago 2025 | $0.00197807321 | $0.00192555293 | $273,942 | $5,417,838 |
| 01 ago 2025 | $0.00204968941 | $0.00197807321 | $291,531 | $5,612,701 |
| 31 lug 2025 | $0.00208271045 | $0.00204968941 | $299,361 | $5,703,557 |
| 30 lug 2025 | $0.00209661723 | $0.00208271045 | $284,578 | $5,731,160 |
Pubblicita'