Pubblicita'
Pubblicita'
MBXN
Classifica #6341
0.00039670983
-0.00046348887
-53.88%
25 ago, 23:41 UTC
(MBXN) Dati Storici
Intervallo date26 lug 2025 - 25 ago 2025
Prezzo Medio$0.00076049158
Differenza di Prezzo
$-0.00060006009
% Variazione
-60.20%
| 25 ago 2025 | $0.00085980523 | $0.00039670983 | $33 | $429,903 |
| 24 ago 2025 | $0.00042781475 | $0.00085980523 | $1 | $213,907 |
| 23 ago 2025 | $0.00043000489 | $0.00042781475 | $5 | $215,002 |
| 22 ago 2025 | $0.00042205730 | $0.00043000489 | $3 | $211,029 |
| 21 ago 2025 | $0.00042519938 | $0.00042205730 | $5 | $212,623 |
| 20 ago 2025 | $0.00038998931 | $0.00042519938 | $0.90695134582 | $194,995 |
| 19 ago 2025 | $0.00041400868 | $0.00038998931 | $3 | $206,235 |
| 18 ago 2025 | $0.00042545898 | $0.00041400868 | $2 | $212,725 |
| 17 ago 2025 | $0.00042841422 | $0.00042545898 | $51 | $213,875 |
| 16 ago 2025 | $0.00046187941 | $0.00042841422 | $14 | $231,015 |
| 15 ago 2025 | $0.00047183529 | $0.00046187941 | $7 | $235,463 |
| 14 ago 2025 | $0.00052870168 | $0.00047183529 | $50 | $264,351 |
| 13 ago 2025 | $0.00047568442 | $0.00052870168 | $68 | $237,215 |
| 12 ago 2025 | $0.00047439949 | $0.00047568442 | $79 | $236,844 |
| 11 ago 2025 | $0.00048927630 | $0.00047439949 | $317 | $244,638 |
| 10 ago 2025 | $0.00047607487 | $0.00048927630 | $2,852 | $238,037 |
| 09 ago 2025 | $0.00115635589 | $0.00047607487 | $2 | $578,178 |
| 08 ago 2025 | $0.00113688047 | $0.00115635589 | $2 | $568,441 |
| 07 ago 2025 | $0.00103050615 | $0.00113688047 | $17,733 | $515,249 |
| 06 ago 2025 | $0.00109527396 | $0.00103050615 | $2 | $547,637 |
| 05 ago 2025 | $0.00109983817 | $0.00109527396 | $96 | $549,919 |
| 04 ago 2025 | $0.00099836469 | $0.00109983817 | $2 | $500,450 |
| 03 ago 2025 | $0.00099676616 | $0.00099836469 | $6 | $498,383 |
| 02 ago 2025 | $0.00099277269 | $0.00099676616 | $301 | $496,386 |
| 01 ago 2025 | $0.00100361741 | $0.00099277269 | $6 | $501,651 |
| 31 lug 2025 | $0.00100366112 | $0.00100361741 | $6 | $501,831 |
| 30 lug 2025 | $0.00110376427 | $0.00100366112 | $82 | $551,882 |
| 29 lug 2025 | $0.00102832643 | $0.00110376427 | $634 | $514,120 |
| 28 lug 2025 | $0.00103073667 | $0.00102832643 | $840 | $515,356 |
| 27 lug 2025 | $0.00103074621 | $0.00103073667 | $747 | $515,158 |
| 26 lug 2025 | $0.00099676992 | $0.00103074621 | $202 | $498,385 |
Pubblicita'