Pubblicita'
Pubblicita'

UUSDC

Classifica #4745
 logo

2.04
+0.01109207292
+0.55%
19 set, 00:00 UTC

(UUSDC) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$2.03
Differenza di Prezzo
$0.00709231482
% Variazione
0.35%
19 set 2025$2.04$2.04-$737,170
18 set 2025$2.04$2.04-$737,025
17 set 2025$2.04$2.04-$737,149
16 set 2025$2.04$2.04-$736,805
15 set 2025$2.04$2.04-$736,751
14 set 2025$2.04$2.04-$736,570
13 set 2025$2.04$2.04-$736,471
12 set 2025$2.04$2.04-$736,341
11 set 2025$2.04$2.04-$736,263
10 set 2025$2.04$2.04-$736,095
09 set 2025$2.04$2.04-$736,064
08 set 2025$2.04$2.04-$735,796
07 set 2025$2.04$2.04-$735,960
06 set 2025$2.03$2.04-$735,794
05 set 2025$2.03$2.03-$735,766
04 set 2025$2.03$2.03-$735,501
03 set 2025$2.03$2.03-$735,462
02 set 2025$2.03$2.03-$735,461
01 set 2025$2.03$2.03-$735,381
31 ago 2025$2.03$2.03-$735,303
30 ago 2025$2.03$2.03-$735,169
29 ago 2025$2.03$2.03-$735,119
28 ago 2025$2.03$2.03-$734,981
27 ago 2025$2.03$2.03-$734,959
26 ago 2025$2.03$2.03-$734,965
25 ago 2025$2.03$2.03-$734,349
24 ago 2025$2.03$2.03-$734,861
23 ago 2025$2.03$2.03-$735,068
22 ago 2025$2.03$2.03-$734,792
21 ago 2025$2.03$2.03-$734,565
20 ago 2025$2.03$2.03-$734,639
Pubblicita'