Pubblicita'
Pubblicita'
USDT
Classifica #5065
1.00
+0.00123602240
+0.12%
14 ago, 23:09 UTC
(USDT) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.99993
Differenza di Prezzo
$-0.00003249751
% Variazione
-0.00%
| 14 ago 2025 | $1.00 | $1.00 | $9,449 | $499,170 |
| 13 ago 2025 | $0.99975 | $1.00 | $26,105 | $498,921 |
| 12 ago 2025 | $1.00 | $0.99975 | $8,682 | $499,047 |
| 11 ago 2025 | $1.00 | $1.00 | $1,417 | $499,112 |
| 10 ago 2025 | $1.00 | $1.00 | $7,358 | $499,134 |
| 09 ago 2025 | $1.00 | $1.00 | $5,304 | $499,079 |
| 08 ago 2025 | $0.99427 | $1.00 | $10,582 | $496,184 |
| 07 ago 2025 | $1.00 | $0.99427 | $12,689 | $499,117 |
| 06 ago 2025 | $0.99987 | $1.00 | $5,968 | $498,978 |
| 05 ago 2025 | $0.99998 | $0.99987 | $19,018 | $499,033 |
| 04 ago 2025 | $1.00 | $0.99998 | $6,310 | $499,050 |
| 03 ago 2025 | $0.99971 | $1.00 | $1,573 | $498,900 |
| 02 ago 2025 | $0.99947 | $0.99971 | $4,683 | $498,803 |
| 01 ago 2025 | $0.99982 | $0.99947 | $16,462 | $498,953 |
| 31 lug 2025 | $0.99953 | $0.99982 | $13,180 | $498,809 |
| 30 lug 2025 | $0.99980315090 | $0.99953 | $4,648 | $499,127 |
| 29 lug 2025 | $0.99977 | $0.99980315090 | $3,008 | $498,999 |
| 28 lug 2025 | $1.00 | $0.99977 | $3,789 | $499,177 |
| 27 lug 2025 | $1.00 | $1.00 | $4,559 | $499,162 |
| 26 lug 2025 | $1.00 | $1.00 | $1,738 | $499,055 |
| 25 lug 2025 | $1.00 | $1.00 | $6,694 | $499,255 |
| 24 lug 2025 | $1.00 | $1.00 | $5,433 | $499,219 |
| 23 lug 2025 | $1.00 | $1.00 | $3,094 | $499,250 |
| 22 lug 2025 | $1.00 | $1.00 | $1,972 | $499,247 |
| 21 lug 2025 | $1.00 | $1.00 | $5,982 | $499,244 |
| 20 lug 2025 | $1.00 | $1.00 | $2,232 | $499,272 |
| 19 lug 2025 | $1.00 | $1.00 | $3,977 | $499,312 |
| 18 lug 2025 | $1.00 | $1.00 | $5,011 | $499,368 |
| 17 lug 2025 | $1.00 | $1.00 | $11,363 | $499,258 |
| 16 lug 2025 | $1.00 | $1.00 | $4,500 | $499,067 |
| 15 lug 2025 | $1.00 | $1.00 | $6,616 | $499,109 |
Pubblicita'