Pubblicita'
Pubblicita'
UNX
Classifica #2558
0.01220523880
-0.00028686315
-2.30%
26 ago, 08:54 UTC
(UNX) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.01308289689
Differenza di Prezzo
$-0.00186878652
% Variazione
-13.28%
| 26 ago 2025 | $0.01217938965 | $0.01220523880 | $1,095,565 | $3,901,448 |
| 25 ago 2025 | $0.01274229848 | $0.01217938965 | $1,113,977 | $4,064,908 |
| 24 ago 2025 | $0.01259136568 | $0.01274229848 | $800,082 | $4,012,388 |
| 23 ago 2025 | $0.01270926261 | $0.01259136568 | $1,159,970 | $4,040,224 |
| 22 ago 2025 | $0.01215026428 | $0.01270926261 | $615,699 | $3,802,860 |
| 21 ago 2025 | $0.01232807869 | $0.01215026428 | $942,382 | $3,876,235 |
| 20 ago 2025 | $0.01219731323 | $0.01232807869 | $987,611 | $3,818,987 |
| 19 ago 2025 | $0.01246597057 | $0.01219731323 | $773,143 | $3,864,340 |
| 18 ago 2025 | $0.01268732480 | $0.01246597057 | $535,824 | $3,936,099 |
| 17 ago 2025 | $0.01264108262 | $0.01268732480 | $616,498 | $3,904,956 |
| 16 ago 2025 | $0.01274737956 | $0.01264108262 | $947,285 | $3,918,653 |
| 15 ago 2025 | $0.01277492006 | $0.01274737956 | $1,348,030 | $3,925,906 |
| 14 ago 2025 | $0.01304591237 | $0.01277492006 | $1,041,103 | $3,992,763 |
| 13 ago 2025 | $0.01291517397 | $0.01304591237 | $845,411 | $3,939,568 |
| 12 ago 2025 | $0.01287265441 | $0.01291517397 | $1,124,938 | $3,909,994 |
| 11 ago 2025 | $0.01304815100 | $0.01287265441 | $682,424 | $3,951,796 |
| 10 ago 2025 | $0.01303111027 | $0.01304815100 | $764,768 | $3,936,962 |
| 09 ago 2025 | $0.01303934705 | $0.01303111027 | $977,827 | $3,928,928 |
| 08 ago 2025 | $0.01309105521 | $0.01303934705 | $938,414 | $3,939,280 |
| 07 ago 2025 | $0.01302926202 | $0.01309105521 | $569,495 | $3,911,493 |
| 06 ago 2025 | $0.01286438734 | $0.01302926202 | $754,235 | $3,863,022 |
| 05 ago 2025 | $0.01320104703 | $0.01286438734 | $737,114 | $3,941,177 |
| 04 ago 2025 | $0.01300935743 | $0.01320104703 | $442,844 | $3,874,100 |
| 03 ago 2025 | $0.01283214148 | $0.01300935743 | $882,287 | $3,832,686 |
| 02 ago 2025 | $0.01331173247 | $0.01283214148 | $1,261,878 | $3,937,049 |
| 01 ago 2025 | $0.01398064038 | $0.01331173247 | $766,197 | $4,137,251 |
| 31 lug 2025 | $0.01410974610 | $0.01398064038 | $832,382 | $4,165,304 |
| 30 lug 2025 | $0.01419531931 | $0.01410974610 | $917,888 | $4,185,231 |
| 29 lug 2025 | $0.01423655871 | $0.01419531931 | $715,677 | $4,192,857 |
| 28 lug 2025 | $0.01427521426 | $0.01423655871 | $539,349 | $4,188,779 |
| 27 lug 2025 | $0.01407402532 | $0.01427521426 | $320,137 | $4,103,510 |
Pubblicita'