Pubblicita'
Pubblicita'
UBXS
Classifica #4397
0.01624125623
+0.00064827153
+4.16%
14 ago, 04:22 UTC
(UBXS) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.01927902194
Differenza di Prezzo
$-0.00687088951
% Variazione
-29.73%
| 14 ago 2025 | $0.01598236682 | $0.01624125623 | $42,709 | $863,627 |
| 13 ago 2025 | $0.01551054413 | $0.01598236682 | $38,341 | $838,381 |
| 12 ago 2025 | $0.01573561960 | $0.01551054413 | $42,307 | $850,294 |
| 11 ago 2025 | $0.01636779892 | $0.01573561960 | $44,962 | $883,911 |
| 10 ago 2025 | $0.01668428791 | $0.01636779892 | $74,497 | $901,722 |
| 09 ago 2025 | $0.01669076561 | $0.01668428791 | $112,731 | $901,898 |
| 08 ago 2025 | $0.01480433778 | $0.01669076561 | $70,001 | $799,927 |
| 07 ago 2025 | $0.01501665716 | $0.01480433778 | $103,350 | $811,403 |
| 06 ago 2025 | $0.01465553454 | $0.01501665716 | $146,467 | $791,930 |
| 05 ago 2025 | $0.01571829524 | $0.01465553454 | $130,047 | $849,379 |
| 04 ago 2025 | $0.01568971761 | $0.01571829524 | $119,348 | $848,051 |
| 03 ago 2025 | $0.01411178209 | $0.01568971761 | $97,081 | $762,548 |
| 02 ago 2025 | $0.01467553620 | $0.01411178209 | $188,270 | $792,316 |
| 01 ago 2025 | $0.01583336381 | $0.01467553620 | $190,938 | $855,555 |
| 31 lug 2025 | $0.01729565954 | $0.01583336381 | $205,039 | $937,428 |
| 30 lug 2025 | $0.01971534113 | $0.01729565954 | $213,500 | $1,065,355 |
| 29 lug 2025 | $0.02063569683 | $0.01971534113 | $189,173 | $1,115,462 |
| 28 lug 2025 | $0.02066989683 | $0.02063569683 | $262,642 | $1,116,924 |
| 27 lug 2025 | $0.02326729343 | $0.02066989683 | $123,916 | $1,257,277 |
| 26 lug 2025 | $0.02279103656 | $0.02326729343 | $232,667 | $1,231,542 |
| 25 lug 2025 | $0.02360931268 | $0.02279103656 | $257,913 | $1,280,348 |
| 24 lug 2025 | $0.02239249308 | $0.02360931268 | $233,279 | $1,210,007 |
| 23 lug 2025 | $0.02274402450 | $0.02239249308 | $217,727 | $1,229,002 |
| 22 lug 2025 | $0.02466373167 | $0.02274402450 | $290,276 | $1,332,736 |
| 21 lug 2025 | $0.02352182244 | $0.02466373167 | $253,562 | $1,271,484 |
| 20 lug 2025 | $0.02230498550 | $0.02352182244 | $232,488 | $1,205,057 |
| 19 lug 2025 | $0.02349057839 | $0.02230498550 | $257,601 | $1,269,343 |
| 18 lug 2025 | $0.02153057835 | $0.02349057839 | $247,005 | $1,163,432 |
| 17 lug 2025 | $0.02204911661 | $0.02153057835 | $232,239 | $1,191,452 |
| 16 lug 2025 | $0.02282919062 | $0.02204911661 | $279,151 | $1,229,381 |
| 15 lug 2025 | $0.02311214574 | $0.02282919062 | $211,067 | $1,249,386 |
Pubblicita'