Pubblicita'
Pubblicita'
TDE
Classifica #3511
1.82
+0.04311063816
+2.43%
17 ago, 17:25 UTC
(TDE) Dati Storici
Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$1.84
Differenza di Prezzo
$-0.10963835181
% Variazione
-5.69%
| 17 ago 2025 | $1.84 | $1.82 | $1,756 | $1,738,784 |
| 16 ago 2025 | $1.70 | $1.84 | $920 | $1,604,786 |
| 15 ago 2025 | $1.75 | $1.70 | $2,807 | $1,650,125 |
| 14 ago 2025 | $1.81 | $1.75 | $5,032 | $1,710,103 |
| 13 ago 2025 | $1.87 | $1.81 | $3,318 | $1,771,816 |
| 12 ago 2025 | $1.73 | $1.87 | $2,116 | $1,632,092 |
| 11 ago 2025 | $1.78 | $1.73 | $1,929 | $1,677,178 |
| 10 ago 2025 | $1.82 | $1.78 | $2,745 | $1,720,293 |
| 09 ago 2025 | $1.88 | $1.82 | $872 | $1,775,533 |
| 08 ago 2025 | $1.87 | $1.88 | $1,954 | $1,772,116 |
| 07 ago 2025 | $1.80 | $1.87 | $1,541 | $1,704,542 |
| 06 ago 2025 | $1.71 | $1.80 | $1,148 | $1,618,991 |
| 05 ago 2025 | $1.76 | $1.71 | $1,562 | $1,667,507 |
| 04 ago 2025 | $1.65 | $1.76 | $4,084 | $1,564,489 |
| 03 ago 2025 | $1.74 | $1.65 | $1,080 | $1,648,684 |
| 02 ago 2025 | $1.81 | $1.74 | $1,182 | $1,710,485 |
| 01 ago 2025 | $1.92 | $1.81 | $1,569 | $1,821,874 |
| 31 lug 2025 | $2.02 | $1.92 | $4,223 | $1,916,184 |
| 30 lug 2025 | $1.98 | $2.02 | $7,889 | $1,871,273 |
| 29 lug 2025 | $1.83 | $1.98 | $2,468 | $1,729,801 |
| 28 lug 2025 | $1.69 | $1.83 | $2,850 | $1,600,001 |
| 27 lug 2025 | $1.67 | $1.69 | $719 | $1,578,932 |
| 26 lug 2025 | $1.64 | $1.67 | $1,168 | $1,548,789 |
| 25 lug 2025 | $1.62 | $1.64 | $4,568 | $1,532,000 |
| 24 lug 2025 | $1.82 | $1.62 | $2,979 | $1,725,033 |
| 23 lug 2025 | $2.02 | $1.82 | $5,482 | $1,912,132 |
| 22 lug 2025 | $2.06 | $2.02 | $3,576 | $1,955,317 |
| 21 lug 2025 | $1.96 | $2.06 | $6,271 | $1,851,701 |
| 20 lug 2025 | $1.97 | $1.96 | $2,299 | $1,869,553 |
| 19 lug 2025 | $2.13 | $1.97 | $6,581 | $2,021,693 |
| 18 lug 2025 | $1.93 | $2.13 | $4,778 | $1,827,423 |
Pubblicita'