Pubblicita'
Pubblicita'
TPTU
Classifica #1411
1.17
+0.00024505850
+0.02%
22 set, 13:12 UTC
(TPTU) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$1.15
Differenza di Prezzo
$0.04416808997
% Variazione
3.91%
| 22 set 2025 | $1.17 | $1.17 | $13,489,015 | $17,615,622 |
| 21 set 2025 | $1.17 | $1.17 | $15,029,917 | $17,615,088 |
| 20 set 2025 | $1.17 | $1.17 | $15,728,522 | $17,616,640 |
| 19 set 2025 | $1.17 | $1.17 | $12,898,698 | $17,602,791 |
| 18 set 2025 | $1.17 | $1.17 | $9,374,113 | $17,602,525 |
| 17 set 2025 | $1.17 | $1.17 | $10,582,481 | $17,614,355 |
| 16 set 2025 | $1.16 | $1.17 | $11,639,539 | $17,451,202 |
| 15 set 2025 | $1.16 | $1.16 | $15,976,388 | $17,453,137 |
| 14 set 2025 | $1.16 | $1.16 | $9,282,673 | $17,467,507 |
| 13 set 2025 | $1.18 | $1.16 | $16,966,596 | $17,650,593 |
| 12 set 2025 | $1.16 | $1.18 | $11,538,191 | $17,452,791 |
| 11 set 2025 | $1.15 | $1.16 | $13,046,449 | $17,312,933 |
| 10 set 2025 | $1.15 | $1.15 | $11,938,793 | $17,298,534 |
| 09 set 2025 | $1.15 | $1.15 | $14,799,666 | $17,298,002 |
| 08 set 2025 | $1.15 | $1.15 | $12,471,753 | $17,297,600 |
| 07 set 2025 | $1.15 | $1.15 | $16,792,477 | $17,307,766 |
| 06 set 2025 | $1.14 | $1.15 | $14,171,903 | $17,160,516 |
| 05 set 2025 | $1.14 | $1.14 | $13,137,527 | $17,147,957 |
| 04 set 2025 | $1.14 | $1.14 | $12,793,214 | $17,164,885 |
| 03 set 2025 | $1.14 | $1.14 | $12,430,273 | $17,154,710 |
| 02 set 2025 | $1.14 | $1.14 | $11,471,220 | $17,153,709 |
| 01 set 2025 | $1.14 | $1.14 | $10,041,861 | $17,148,168 |
| 31 ago 2025 | $1.14 | $1.14 | $8,307,617 | $17,125,927 |
| 30 ago 2025 | $1.14 | $1.14 | $16,209,905 | $17,109,042 |
| 29 ago 2025 | $1.14 | $1.14 | $13,022,711 | $17,129,664 |
| 28 ago 2025 | $1.13 | $1.14 | $10,904,708 | $16,979,780 |
| 27 ago 2025 | $1.13 | $1.13 | $12,209,563 | $16,968,982 |
| 26 ago 2025 | $1.13 | $1.13 | $11,968,920 | $16,958,153 |
| 25 ago 2025 | $1.13 | $1.13 | $13,641,632 | $16,977,038 |
| 24 ago 2025 | $1.13 | $1.13 | $10,677,860 | $16,973,603 |
| 23 ago 2025 | $1.13 | $1.13 | $10,171,292 | $16,951,539 |
Pubblicita'