Pubblicita'
Pubblicita'
LIBERTY
Classifica #454
0.11765
-0.00253636754
-2.11%
29 ago, 10:48 UTC
(LIBERTY) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.11203595679
Differenza di Prezzo
$0.01805545845
% Variazione
18.13%
| 29 ago 2025 | $0.12779 | $0.11765 | $5,895,803 | $127,184,584 |
| 28 ago 2025 | $0.12373 | $0.12779 | $5,912,299 | $123,431,101 |
| 27 ago 2025 | $0.11582 | $0.12373 | $5,559,229 | $115,793,409 |
| 26 ago 2025 | $0.11093613806 | $0.11582 | $5,975,647 | $111,419,469 |
| 25 ago 2025 | $0.11419 | $0.11093613806 | $4,974,538 | $114,197,238 |
| 24 ago 2025 | $0.11967 | $0.11419 | $5,934,958 | $119,543,712 |
| 23 ago 2025 | $0.11884 | $0.11967 | $5,676,574 | $118,773,404 |
| 22 ago 2025 | $0.12080019344 | $0.11884 | $8,041,489 | $121,167,873 |
| 21 ago 2025 | $0.13439 | $0.12080019344 | $10,662,502 | $134,120,086 |
| 20 ago 2025 | $0.12070248842 | $0.13439 | $10,323,735 | $120,571,996 |
| 19 ago 2025 | $0.12333 | $0.12070248842 | $9,677,602 | $123,331,280 |
| 18 ago 2025 | $0.12130132288 | $0.12333 | $15,301,233 | $121,301,319 |
| 17 ago 2025 | $0.13261 | $0.12130132288 | $25,169,877 | $132,174,031 |
| 16 ago 2025 | $0.14041925881 | $0.13261 | $8,230,607 | $140,466,965 |
| 15 ago 2025 | $0.11757 | $0.14041925881 | $15,127,870 | $117,656,748 |
| 14 ago 2025 | $0.12790256926 | $0.11757 | $11,030,329 | $127,952,607 |
| 13 ago 2025 | $0.12960777969 | $0.12790256926 | $11,246,014 | $129,438,118 |
| 12 ago 2025 | $0.12976 | $0.12960777969 | $13,992,201 | $129,668,432 |
| 11 ago 2025 | $0.09937683857 | $0.12976 | $11,056,945 | $99,220,462 |
| 10 ago 2025 | $0.10374358330 | $0.09937683857 | $12,976,477 | $103,776,911 |
| 09 ago 2025 | $0.09752533720 | $0.10374358330 | $11,236,738 | $97,304,554 |
| 08 ago 2025 | $0.09339734124 | $0.09752533720 | $11,222,141 | $93,397,341 |
| 07 ago 2025 | $0.09227796938 | $0.09339734124 | $10,569,548 | $92,290,501 |
| 06 ago 2025 | $0.09544617542 | $0.09227796938 | $9,323,699 | $95,363,173 |
| 05 ago 2025 | $0.09391340148 | $0.09544617542 | $10,192,888 | $93,913,401 |
| 04 ago 2025 | $0.09503832733 | $0.09391340148 | $9,016,432 | $95,178,102 |
| 03 ago 2025 | $0.09492090064 | $0.09503832733 | $10,643,776 | $94,640,040 |
| 02 ago 2025 | $0.09565872700 | $0.09492090064 | $10,791,411 | $95,709,936 |
| 01 ago 2025 | $0.09924849420 | $0.09565872700 | $10,471,043 | $99,248,494 |
| 31 lug 2025 | $0.09778873090 | $0.09924849420 | $11,018,848 | $97,966,242 |
| 30 lug 2025 | $0.09959706885 | $0.09778873090 | $11,412,167 | - |
Pubblicita'