Pubblicita'
Pubblicita'
TOKEN
Classifica #914
0.01511785306
-0.00020172980
-1.32%
16 ago, 14:54 UTC
(TOKEN) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.01689884234
Differenza di Prezzo
$-0.00278379235
% Variazione
-15.55%
| 16 ago 2025 | $0.01520943377 | $0.01511785306 | $4,436,233 | $40,348,879 |
| 15 ago 2025 | $0.01535488708 | $0.01520943377 | $6,298,480 | $40,737,162 |
| 14 ago 2025 | $0.01700394498 | $0.01535488708 | $7,184,524 | $45,167,002 |
| 13 ago 2025 | $0.01679829693 | $0.01700394498 | $4,482,975 | $44,807,937 |
| 12 ago 2025 | $0.01538669520 | $0.01679829693 | $4,424,867 | $40,850,764 |
| 11 ago 2025 | $0.01641796052 | $0.01538669520 | $3,751,036 | $43,520,582 |
| 10 ago 2025 | $0.01670892400 | $0.01641796052 | $4,051,510 | $44,302,591 |
| 09 ago 2025 | $0.01620996333 | $0.01670892400 | $4,093,468 | $42,993,303 |
| 08 ago 2025 | $0.01604602966 | $0.01620996333 | $5,107,162 | $42,491,673 |
| 07 ago 2025 | $0.01542867794 | $0.01604602966 | $4,734,026 | $40,905,343 |
| 06 ago 2025 | $0.01508970385 | $0.01542867794 | $9,533,589 | $40,114,331 |
| 05 ago 2025 | $0.01684617906 | $0.01508970385 | $8,752,302 | $44,734,941 |
| 04 ago 2025 | $0.01569916403 | $0.01684617906 | $4,944,593 | $42,618,976 |
| 03 ago 2025 | $0.01477810502 | $0.01569916403 | $4,248,595 | $40,360,965 |
| 02 ago 2025 | $0.01487416442 | $0.01477810502 | $6,873,965 | $40,718,787 |
| 01 ago 2025 | $0.01581482746 | $0.01487416442 | $17,689,808 | $43,384,333 |
| 31 lug 2025 | $0.01616971551 | $0.01581482746 | $6,146,365 | $44,501,083 |
| 30 lug 2025 | $0.01641100151 | $0.01616971551 | $6,479,102 | $45,025,091 |
| 29 lug 2025 | $0.01677308767 | $0.01641100151 | $8,546,663 | $46,118,626 |
| 28 lug 2025 | $0.01822451491 | $0.01677308767 | $5,121,259 | $49,750,525 |
| 27 lug 2025 | $0.01722811878 | $0.01822451491 | $4,915,080 | $47,199,409 |
| 26 lug 2025 | $0.01742387059 | $0.01722811878 | $6,762,127 | $47,720,741 |
| 25 lug 2025 | $0.01702958532 | $0.01742387059 | $12,113,314 | $46,612,420 |
| 24 lug 2025 | $0.01745418731 | $0.01702958532 | $7,680,913 | $47,714,123 |
| 23 lug 2025 | $0.01819534484 | $0.01745418731 | $13,057,811 | $49,655,071 |
| 22 lug 2025 | $0.01876682964 | $0.01819534484 | $7,906,563 | $51,308,484 |
| 21 lug 2025 | $0.01936434636 | $0.01876682964 | $6,254,825 | $52,810,285 |
| 20 lug 2025 | $0.01871960448 | $0.01936434636 | $5,405,373 | $50,652,042 |
| 19 lug 2025 | $0.01843464062 | $0.01871960448 | $11,834,456 | $49,850,672 |
| 18 lug 2025 | $0.01949975232 | $0.01843464062 | $18,974,163 | $52,658,188 |
| 17 lug 2025 | $0.01790164542 | $0.01949975232 | $10,625,910 | $48,159,613 |
Pubblicita'