Pubblicita'
Pubblicita'
THUSD
Classifica #4519
1.01
15 set, 07:16 UTC
(THUSD) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.99329
Differenza di Prezzo
$0
% Variazione
0.00%
| 16 set 2025 | $1.00 | $0 | $5 | $883,825 |
| 15 set 2025 | $0.99982 | $1.00 | $5 | $884,949 |
| 14 set 2025 | $0.99982 | $0.99982 | $5 | $884,949 |
| 10 set 2025 | $0.99936 | $0.99982 | $300 | $884,538 |
| 09 set 2025 | $1.00 | $0.99936 | $300 | $885,339 |
| 08 set 2025 | $0.99980004488 | $1.00 | $200 | $885,069 |
| 07 set 2025 | $1.00 | $0.99980004488 | $400 | $885,241 |
| 06 set 2025 | $0.99998 | $1.00 | $8,391 | $890,621 |
| 05 set 2025 | $0.99843 | $0.99998 | $448 | $888,973 |
| 04 set 2025 | $0.99798 | $0.99843 | $16,454 | $888,656 |
| 03 set 2025 | $0.99978 | $0.99798 | $926 | $939,152 |
| 02 set 2025 | $0.99978 | $0.99978 | $926 | $939,152 |
| 28 ago 2025 | $1.00 | $0.99978 | $5 | $939,779 |
| 27 ago 2025 | $1.00 | $1.00 | $5 | $939,779 |
| 19 ago 2025 | $1.00 | $1.00 | $8,843 | $939,190 |
| 18 ago 2025 | $1.00 | $1.00 | $8,843 | $939,190 |
| 17 ago 2025 | $0.99966 | $1.00 | $5,617 | $939,040 |
| 16 ago 2025 | $0.99940703729 | $0.99966 | $4,120 | $938,802 |
| 15 ago 2025 | $0.99940703729 | $0.99940703729 | $4,120 | $938,802 |
| 13 ago 2025 | $0.99973 | $0.99940703729 | $35,978 | $939,099 |
| 12 ago 2025 | $0.99973 | $0.99973 | $35,978 | $939,099 |
| 04 ago 2025 | $0.98373 | $0.99973 | $2,998 | $924,075 |
| 03 ago 2025 | $0.98353 | $0.98373 | $4,971 | $923,903 |
| 02 ago 2025 | $0.98353 | $0.98353 | $4,971 | $923,903 |
| 24 lug 2025 | $0.98482 | $0.98353 | $569 | $928,103 |
| 23 lug 2025 | $0.98577 | $0.98482 | $569 | $928,993 |
| 22 lug 2025 | $0.98376 | $0.98577 | $12 | $927,186 |
| 21 lug 2025 | $0.98487 | $0.98376 | $1,064 | $928,140 |
| 20 lug 2025 | $0.98493 | $0.98487 | $1,064 | $928,213 |
| 19 lug 2025 | $0.97174 | $0.98493 | $7,638 | $916,858 |
| 18 lug 2025 | $0.97177 | $0.97174 | $7,639 | $916,855 |
Pubblicita'