Pubblicita'
Pubblicita'
SAND
0.29055460303
-0.00307193516
-1.05%
24 ago, 16:38 UTC
(SAND) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.28754
Differenza di Prezzo
$-0.00556139891
% Variazione
-1.88%
| 24 ago 2025 | $0.29408140312 | $0.29055460303 | $197 | - |
| 23 ago 2025 | $0.29543 | $0.29408140312 | $93 | - |
| 22 ago 2025 | $0.27486 | $0.29543 | $9 | - |
| 21 ago 2025 | $0.27365 | $0.27486 | $80 | - |
| 20 ago 2025 | $0.27271 | $0.27365 | $7 | - |
| 19 ago 2025 | $0.28584 | $0.27271 | $8 | - |
| 18 ago 2025 | $0.29368 | $0.28584 | $37 | - |
| 17 ago 2025 | $0.29053056563 | $0.29368 | $86 | - |
| 16 ago 2025 | $0.28181 | $0.29053056563 | $36 | - |
| 15 ago 2025 | $0.28632 | $0.28181 | $127 | - |
| 14 ago 2025 | $0.29982 | $0.28632 | $58 | - |
| 13 ago 2025 | $0.29639 | $0.29982 | $66 | - |
| 12 ago 2025 | $0.28633 | $0.29639 | $155 | - |
| 11 ago 2025 | $0.29353 | $0.28633 | $43 | - |
| 10 ago 2025 | $0.30035092535 | $0.29353 | $95 | - |
| 09 ago 2025 | $0.28853 | $0.30035092535 | $100 | - |
| 08 ago 2025 | $0.27979 | $0.28853 | $64 | - |
| 07 ago 2025 | $0.27903843859 | $0.27979 | $625 | - |
| 06 ago 2025 | $0.26509304129 | $0.27903843859 | $8 | - |
| 05 ago 2025 | $0.26923 | $0.26509304129 | $41 | - |
| 04 ago 2025 | $0.26613 | $0.26923 | $120 | - |
| 03 ago 2025 | $0.25881 | $0.26613 | $8 | - |
| 02 ago 2025 | $0.26452 | $0.25881 | $90 | - |
| 01 ago 2025 | $0.28494 | $0.26452 | $92 | - |
| 31 lug 2025 | $0.28076899318 | $0.28494 | $42 | - |
| 30 lug 2025 | $0.28627 | $0.28076899318 | $85 | - |
| 29 lug 2025 | $0.29587 | $0.28627 | $130 | - |
| 28 lug 2025 | $0.33138 | $0.29587 | $8 | - |
| 27 lug 2025 | $0.33186 | $0.33138 | $7 | - |
| 26 lug 2025 | $0.29891 | $0.33186 | $131 | - |
| 25 lug 2025 | $0.29611 | $0.29891 | $137 | - |
Pubblicita'