Pubblicita'
Pubblicita'
TNSR
Classifica #841
0.14509336167
+0.00245787629
+1.72%
14 ago, 05:22 UTC
(TNSR) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.13939
Differenza di Prezzo
$0.00672753067
% Variazione
4.86%
| 14 ago 2025 | $0.14580223711 | $0.14509336167 | $10,085,690 | $48,798,359 |
| 13 ago 2025 | $0.14138 | $0.14580223711 | $9,676,687 | $47,313,172 |
| 12 ago 2025 | $0.13278 | $0.14138 | $9,453,179 | $44,422,090 |
| 11 ago 2025 | $0.14166 | $0.13278 | $7,741,117 | $47,395,544 |
| 10 ago 2025 | $0.14250215400 | $0.14166 | $6,258,637 | $47,695,988 |
| 09 ago 2025 | $0.13575 | $0.14250215400 | $7,446,355 | $45,411,286 |
| 08 ago 2025 | $0.13175 | $0.13575 | $6,162,965 | $44,084,043 |
| 07 ago 2025 | $0.12645 | $0.13175 | $6,457,441 | $42,304,518 |
| 06 ago 2025 | $0.12325 | $0.12645 | $6,973,624 | $41,245,462 |
| 05 ago 2025 | $0.12909913713 | $0.12325 | $6,066,559 | $43,240,820 |
| 04 ago 2025 | $0.12348 | $0.12909913713 | $4,368,175 | $41,328,923 |
| 03 ago 2025 | $0.11993 | $0.12348 | $6,230,969 | $40,159,274 |
| 02 ago 2025 | $0.12337 | $0.11993 | $9,848,380 | $41,272,063 |
| 01 ago 2025 | $0.12530123664 | $0.12337 | $8,192,757 | $41,932,546 |
| 31 lug 2025 | $0.13203962956 | $0.12530123664 | $8,903,302 | $44,180,986 |
| 30 lug 2025 | $0.13545 | $0.13203962956 | $8,331,645 | $45,322,855 |
| 29 lug 2025 | $0.13815 | $0.13545 | $9,064,151 | $46,311,343 |
| 28 lug 2025 | $0.14905396252 | $0.13815 | $6,772,423 | $49,781,499 |
| 27 lug 2025 | $0.14242 | $0.14905396252 | $5,440,021 | $47,672,003 |
| 26 lug 2025 | $0.14420830237 | $0.14242 | $9,812,373 | $48,288,214 |
| 25 lug 2025 | $0.13885 | $0.14420830237 | $10,375,720 | $46,420,254 |
| 24 lug 2025 | $0.14400481543 | $0.13885 | $16,253,479 | $48,183,544 |
| 23 lug 2025 | $0.16043026775 | $0.14400481543 | $27,831,410 | $53,658,280 |
| 22 lug 2025 | $0.15902329890 | $0.16043026775 | $21,726,782 | $53,335,408 |
| 21 lug 2025 | $0.15194 | $0.15902329890 | $10,472,371 | $50,915,078 |
| 20 lug 2025 | $0.14637 | $0.15194 | $7,625,210 | $48,978,632 |
| 19 lug 2025 | $0.14449 | $0.14637 | $11,676,627 | $48,302,698 |
| 18 lug 2025 | $0.14767 | $0.14449 | $11,230,174 | $49,485,406 |
| 17 lug 2025 | $0.14941 | $0.14767 | $11,766,657 | $50,040,861 |
| 16 lug 2025 | $0.14804800194 | $0.14941 | $11,818,450 | $49,514,540 |
| 15 lug 2025 | $0.13836 | $0.14804800194 | $12,953,537 | $46,324,170 |
Pubblicita'