Pubblicita'
Pubblicita'
TET
Classifica #1714
1.14
-0.08234290685
-6.72%
15 ago, 01:38 UTC
(TET) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$1.06
Differenza di Prezzo
$0.56826
% Variazione
98.90%
| 15 ago 2025 | $1.14 | $1.14 | $373,709 | $11,223,436 |
| 14 ago 2025 | $1.23 | $1.14 | $341,789 | $12,069,095 |
| 13 ago 2025 | $1.25 | $1.23 | $473,963 | $12,275,818 |
| 12 ago 2025 | $1.06 | $1.25 | $386,801 | $10,429,141 |
| 11 ago 2025 | $1.11 | $1.06 | $392,165 | $10,939,939 |
| 10 ago 2025 | $1.27 | $1.11 | $303,944 | $12,455,237 |
| 09 ago 2025 | $1.24 | $1.27 | $253,834 | $12,179,393 |
| 08 ago 2025 | $1.12 | $1.24 | $289,528 | $10,945,340 |
| 07 ago 2025 | $1.08 | $1.12 | $479,274 | $10,570,674 |
| 06 ago 2025 | $1.13 | $1.08 | $495,290 | $10,548,828 |
| 05 ago 2025 | $1.24 | $1.13 | $832,034 | $11,515,432 |
| 04 ago 2025 | $1.14 | $1.24 | $884,396 | $10,571,754 |
| 03 ago 2025 | $0.79359 | $1.14 | $328,873 | $7,440,451 |
| 02 ago 2025 | $0.81960551893 | $0.79359 | $716,286 | $7,616,213 |
| 01 ago 2025 | $1.03 | $0.81960551893 | $568,281 | $9,602,111 |
| 31 lug 2025 | $1.03 | $1.03 | $559,887 | $9,432,752 |
| 30 lug 2025 | $1.12 | $1.03 | $545,998 | $10,286,602 |
| 29 lug 2025 | $1.17 | $1.12 | $862,327 | $10,767,196 |
| 28 lug 2025 | $1.23 | $1.17 | $816,880 | $11,267,737 |
| 27 lug 2025 | $1.58 | $1.23 | $464,827 | $14,520,055 |
| 26 lug 2025 | $1.56 | $1.58 | $701,889 | $14,435,257 |
| 25 lug 2025 | $1.62 | $1.56 | $1,253,720 | $14,857,385 |
| 24 lug 2025 | $1.62 | $1.62 | $3,372,962 | $14,912,725 |
| 23 lug 2025 | $1.16 | $1.62 | $1,020,346 | $10,650,252 |
| 22 lug 2025 | $0.96930693169 | $1.16 | $1,227,575 | $8,947,767 |
| 21 lug 2025 | $0.70336697799 | $0.96930693169 | $265,322 | $6,384,734 |
| 20 lug 2025 | $0.60448989682 | $0.70336697799 | $237,941 | $5,483,166 |
| 19 lug 2025 | $0.60661522072 | $0.60448989682 | $364,172 | $5,516,965 |
| 18 lug 2025 | $0.57662 | $0.60661522072 | $294,401 | $5,245,169 |
| 17 lug 2025 | $0.55292 | $0.57662 | $290,019 | $5,017,059 |
| 16 lug 2025 | $0.57459 | $0.55292 | $282,173 | $5,231,910 |
Pubblicita'