Pubblicita'
Pubblicita'
SWIFT
Classifica #6217
0.00077244975
-0.00001811457
-2.29%
14 ago, 01:07 UTC
(SWIFT) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00073887604
Differenza di Prezzo
$0.00001731105
% Variazione
2.29%
| 14 ago 2025 | $0.00077258788 | $0.00077244975 | $1,835 | $220,964 |
| 13 ago 2025 | $0.00078851770 | $0.00077258788 | $796 | $225,513 |
| 12 ago 2025 | $0.00076142852 | $0.00078851770 | $1,140 | $217,660 |
| 11 ago 2025 | $0.00077198922 | $0.00076142852 | $779 | $220,459 |
| 10 ago 2025 | $0.00077073352 | $0.00077198922 | $799 | $220,302 |
| 09 ago 2025 | $0.00077062031 | $0.00077073352 | $1,605 | $220,091 |
| 08 ago 2025 | $0.00074981252 | $0.00077062031 | $747 | $214,205 |
| 07 ago 2025 | $0.00073771597 | $0.00074981252 | $694 | $210,741 |
| 06 ago 2025 | $0.00073240896 | $0.00073771597 | $1,081 | $209,378 |
| 05 ago 2025 | $0.00074037365 | $0.00073240896 | $616 | $211,385 |
| 04 ago 2025 | $0.00071573716 | $0.00074037365 | $544 | $204,342 |
| 03 ago 2025 | $0.00070564396 | $0.00071573716 | $867 | $201,417 |
| 02 ago 2025 | $0.00070882582 | $0.00070564396 | $1,273 | $202,353 |
| 01 ago 2025 | $0.00072244196 | $0.00070882582 | $681 | $206,301 |
| 31 lug 2025 | $0.00073430676 | $0.00072244196 | $902 | $209,518 |
| 30 lug 2025 | $0.00073477066 | $0.00073430676 | $996 | $209,642 |
| 29 lug 2025 | $0.00073903061 | $0.00073477066 | $1,589 | $210,757 |
| 28 lug 2025 | $0.00075850497 | $0.00073903061 | $923 | $216,285 |
| 27 lug 2025 | $0.00074056859 | $0.00075850497 | $402 | $211,190 |
| 26 lug 2025 | $0.00073592130 | $0.00074056859 | $1,085 | $209,764 |
| 25 lug 2025 | $0.00072633269 | $0.00073592130 | $1,262 | $207,114 |
| 24 lug 2025 | $0.00073136056 | $0.00072633269 | $1,750 | $208,541 |
| 23 lug 2025 | $0.00074343510 | $0.00073136056 | $1,283 | $211,618 |
| 22 lug 2025 | $0.00073723246 | $0.00074343510 | $1,163 | $210,214 |
| 21 lug 2025 | $0.00073464050 | $0.00073723246 | $1,443 | $209,313 |
| 20 lug 2025 | $0.00072265344 | $0.00073464050 | $1,446 | $205,772 |
| 19 lug 2025 | $0.00069986333 | $0.00072265344 | $2,194 | $198,385 |
| 18 lug 2025 | $0.00069898079 | $0.00069986333 | $1,582 | $199,016 |
| 17 lug 2025 | $0.00068262780 | $0.00069898079 | $2,641 | $194,255 |
| 16 lug 2025 | $0.00075991400 | $0.00068262780 | $900 | $216,239 |
| 15 lug 2025 | $0.00075513869 | $0.00075991400 | $825 | $214,871 |
Pubblicita'